StarryNift Historical Data

SNIFT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000114
+0.14%
$-- $0
Apr 30, 2026 $0.0₅996
-0.01%
$-- $181
Apr 29, 2026 $0.0₅598
-25.38%
$4,063 $147
Apr 28, 2026 $0.0₅601
+0.12%
$4,083 $34
Apr 27, 2026 $0.00001
+66.01%
$6,796 $30
Apr 26, 2026 $0.0₅803
-20.00%
$5,461 $34
Apr 25, 2026 $0.00001
+25.00%
$6,826 $19
Apr 24, 2026 $0.0₅803
-42.26%
$5,461 $352
Apr 23, 2026 $0.0000139
+73.48%
$9,458 $256
Apr 22, 2026 $0.000014
-41.39%
$9,545 $508
Apr 21, 2026 $0.0000241
-8.20%
$16,381 $109
Apr 20, 2026 $0.0000262
+19.39%
$17,844 $102
Apr 19, 2026 $0.000022
-15.79%
$14,945 $24
Apr 18, 2026 $0.0000261
+44.41%
$17,747 $10
Apr 17, 2026 $0.0000181
-35.56%
$12,290 $32
Apr 16, 2026 $0.000028
+40.06%
$19,071 $39
Apr 15, 2026 $0.00002
-0.13%
$13,616 $169
Apr 14, 2026 $0.0000201
-16.52%
$13,634 $10
Apr 13, 2026 $0.000024
+33.71%
$16,333 $17
Apr 12, 2026 $0.000018
-10.01%
$12,215 $30
Apr 11, 2026 $0.000024
+0.00%
$16,289 $115
Apr 10, 2026 $0.00002
+1.74%
$13,574 $65
Apr 9, 2026 $0.0000196
-9.00%
$13,342 $80
Apr 8, 2026 $0.0000216
+1.01%
$14,661 $112
Apr 4, 2026 $0.0000233
-0.10%
$-- $19
Apr 3, 2026 $0.0000233
+71.55%
$15,827 $19
Apr 2, 2026 $0.0000271
+7.62%
$18,458 $47
Apr 1, 2026 $0.0000252
+0.79%
$17,151 $39
Mar 31, 2026 $0.000025
-12.15%
$17,017 $120
Mar 30, 2026 $0.0000342
-0.38%
$23,245 $46
Mar 29, 2026 $0.0000247
-31.58%
$16,820 $125
Mar 28, 2026 $0.0000362
+46.15%
$24,583 $33
Mar 27, 2026 $0.0000247
-31.81%
$16,428 $53
Mar 26, 2026 $0.0000363
+35.73%
$24,091 $200
Mar 25, 2026 $0.0000306
-0.02%
$20,298 $279
Mar 24, 2026 $0.0000306
+14.30%
$20,302 $292
Mar 23, 2026 $0.0000267
-38.08%
$17,763 $433
Mar 22, 2026 $0.0000358
-24.00%
$23,747 $66
Mar 21, 2026 $0.0000471
+19.05%
$31,246 $237
Mar 20, 2026 $0.0000395
+8.60%
$26,247 $268
Mar 19, 2026 $0.0000287
+78.41%
$19,075 $135
Mar 18, 2026 $0.0000161
-41.11%
$9,642 $118
Mar 17, 2026 $0.0000273
-53.34%
$16,374 $1,373
Mar 16, 2026 $0.00007
+25.74%
$41,921 $638
Mar 15, 2026 $0.0000557
+16.94%
$33,341 $19,182
Mar 14, 2026 $0.0000476
+24.96%
$28,512 $1,084
Mar 13, 2026 $0.0000381
-15.33%
$22,817 $394
Mar 12, 2026 $0.0000689
+20.45%
$41,284 $932
Mar 11, 2026 $0.0000572
-53.82%
$34,276 $12,098
Mar 10, 2026 $0.000124
+11.23%
$74,221 $338
Download