StarryNift Historical Data

SNIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 17,796 $ 195
Apr 20, 2026 $ 0.0000262
+19.39%
$ 17,844 $ 102
Apr 19, 2026 $ 0.000022
-15.79%
$ 14,945 $ 24
Apr 18, 2026 $ 0.0000261
+44.41%
$ 17,747 $ 10
Apr 17, 2026 $ 0.0000181
-35.56%
$ 12,290 $ 32
Apr 16, 2026 $ 0.000028
+40.06%
$ 19,071 $ 39
Apr 15, 2026 $ 0.00002
-0.13%
$ 13,616 $ 169
Apr 14, 2026 $ 0.0000201
-16.52%
$ 13,634 $ 10
Apr 13, 2026 $ 0.000024
+33.71%
$ 16,333 $ 17
Apr 12, 2026 $ 0.000018
-10.01%
$ 12,215 $ 30
Apr 11, 2026 $ 0.000024
+0.00%
$ 16,289 $ 115
Apr 10, 2026 $ 0.00002
+1.74%
$ 13,574 $ 65
Apr 9, 2026 $ 0.0000196
-9.00%
$ 13,342 $ 80
Apr 8, 2026 $ 0.0000216
+1.01%
$ 14,661 $ 112
Apr 4, 2026 $ 0.0000233
-0.10%
$ -- $ 19
Apr 3, 2026 $ 0.0000233
+71.55%
$ 15,827 $ 19
Apr 2, 2026 $ 0.0000271
+7.62%
$ 18,458 $ 47
Apr 1, 2026 $ 0.0000252
+0.79%
$ 17,151 $ 39
Mar 31, 2026 $ 0.000025
-12.15%
$ 17,017 $ 120
Mar 30, 2026 $ 0.0000342
-0.38%
$ 23,245 $ 46
Mar 29, 2026 $ 0.0000247
-31.58%
$ 16,820 $ 125
Mar 28, 2026 $ 0.0000362
+46.15%
$ 24,583 $ 33
Mar 27, 2026 $ 0.0000247
-31.81%
$ 16,428 $ 53
Mar 26, 2026 $ 0.0000363
+35.73%
$ 24,091 $ 200
Mar 25, 2026 $ 0.0000306
-0.02%
$ 20,298 $ 279
Mar 24, 2026 $ 0.0000306
+14.30%
$ 20,302 $ 292
Mar 23, 2026 $ 0.0000267
-38.08%
$ 17,763 $ 433
Mar 22, 2026 $ 0.0000358
-24.00%
$ 23,747 $ 66
Mar 21, 2026 $ 0.0000471
+19.05%
$ 31,246 $ 237
Mar 20, 2026 $ 0.0000395
+8.60%
$ 26,247 $ 268
Mar 19, 2026 $ 0.0000287
+78.41%
$ 19,075 $ 135
Mar 18, 2026 $ 0.0000161
-41.11%
$ 9,642 $ 118
Mar 17, 2026 $ 0.0000273
-53.34%
$ 16,374 $ 1,373
Mar 16, 2026 $ 0.00007
+25.74%
$ 41,921 $ 638
Mar 15, 2026 $ 0.0000557
+16.94%
$ 33,341 $ 19,182
Mar 14, 2026 $ 0.0000476
+24.96%
$ 28,512 $ 1,084
Mar 13, 2026 $ 0.0000381
-15.33%
$ 22,817 $ 394
Mar 12, 2026 $ 0.0000689
+20.45%
$ 41,284 $ 932
Mar 11, 2026 $ 0.0000572
-53.82%
$ 34,276 $ 12,098
Mar 10, 2026 $ 0.000124
+11.23%
$ 74,221 $ 338
Mar 9, 2026 $ 0.000129
+0.69%
$ 77,031 $ 589
Mar 8, 2026 $ 0.000128
+72.39%
$ 76,501 $ 1,604
Mar 7, 2026 $ 0.0000741
-9.73%
$ 44,377 $ 1,151
Mar 6, 2026 $ 0.000111
+0.40%
$ 66,227 $ 29
Mar 5, 2026 $ 0.00011
+12.66%
$ 65,775 $ 320
Mar 4, 2026 $ 0.0000975
-1.07%
$ 58,381 $ 14
Mar 3, 2026 $ 0.0000985
+38.99%
$ 59,015 $ 33
Mar 2, 2026 $ 0.0000709
+7.83%
$ 42,460 $ 3,248
Mar 1, 2026 $ 0.0000658
-24.51%
$ 39,377 $ 1,286
Feb 28, 2026 $ 0.0000871
-28.61%
$ 52,162 $ 666
Download