StarryNift Historical Data

SNIFT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅996
+0.00%
$ 6,773 $ 181
Apr 30, 1 AM $ 0.0₅996
-0.04%
$ 6,773 $ 181
Apr 30, 12 AM $ 0.0₅997
+0.03%
$ 6,776 $ 181
Apr 29, 6 PM $ 0.0₅598
-0.03%
$ 4,063 $ 147
Apr 29, 2 PM $ 0.0₅797
+0.05%
$ 5,416 $ 135
Apr 29, 1 PM $ 0.0₅796
-0.17%
$ 5,413 $ 135
Apr 29, 12 PM $ 0.0₅798
-0.81%
$ 5,423 $ 125
Apr 29, 11 AM $ 0.0₅804
+0.03%
$ 5,467 $ 126
Apr 29, 10 AM $ 0.0₅804
+0.02%
$ 5,465 $ 126
Apr 29, 9 AM $ 0.0₅804
+0.00%
$ 5,465 $ 126
Apr 29, 8 AM $ 0.0₅804
+0.00%
$ 5,464 $ 291
Apr 29, 7 AM $ 0.0₅804
-0.01%
$ 5,465 $ 101
Apr 29, 6 AM $ 0.0₅804
+0.41%
$ 5,465 $ 101
Apr 29, 5 AM $ 0.0₅8
-0.04%
$ 5,443 $ 100
Apr 29, 4 AM $ 0.0₅801
+0.00%
$ 5,444 $ 100
Apr 29, 3 AM $ 0.0₅801
+0.02%
$ 5,445 $ 100
Apr 29, 2 AM $ 0.0₅801
-0.02%
$ 5,444 $ 43
Apr 29, 1 AM $ 0.0₅801
+0.00%
$ 5,445 $ 43
Apr 28, 7 PM $ 0.0₅601
-0.04%
$ 4,083 $ 34
Apr 28, 6 PM $ 0.0₅601
+0.11%
$ 4,085 $ 34
Apr 28, 5 PM $ 0.0₅6
+0.03%
$ 4,081 $ 34
Apr 28, 4 PM $ 0.0₅6
+0.21%
$ 4,080 $ 34
Apr 28, 3 PM $ 0.0₅599
+0.36%
$ 4,071 $ 34
Apr 28, 2 PM $ 0.0₅597
-0.52%
$ 4,056 $ 34
Apr 28, 1 PM $ 0.0₅6
+0.00%
$ 4,077 $ 44
Apr 28, 12 PM $ 0.0₅6
-0.37%
$ 4,077 $ 44
Apr 28, 11 AM $ 0.0₅602
+0.34%
$ 4,093 $ 44
Apr 28, 10 AM $ 0.0₅6
-0.09%
$ 4,079 $ 44
Apr 28, 9 AM $ 0.0₅6
-0.16%
$ 4,082 $ 44
Apr 28, 8 AM $ 0.0₅601
-0.07%
$ 4,089 $ 44
Apr 28, 7 AM $ 0.0₅602
-0.05%
$ 4,091 $ 44
Apr 28, 6 AM $ 0.0₅602
+0.38%
$ 4,094 $ 44
Apr 28, 5 AM $ 0.0₅6
-0.01%
$ 4,078 $ 44
Apr 27, 11 PM $ 0.00001
+0.00%
$ 6,796 $ 30
Apr 27, 10 PM $ 0.00001
-0.02%
$ 6,796 $ 30
Apr 27, 9 PM $ 0.00001
+0.00%
$ 6,798 $ 30
Apr 27, 8 PM $ 0.00001
-0.03%
$ 6,798 $ 30
Apr 27, 2 PM $ 0.0₅601
+0.00%
$ 4,087 $ 52
Apr 27, 1 PM $ 0.0₅601
-0.03%
$ 4,087 $ 52
Apr 27, 12 PM $ 0.0₅601
+0.58%
$ 4,088 $ 52
Apr 27, 11 AM $ 0.0₅598
-0.07%
$ 4,065 $ 51
Apr 27, 10 AM $ 0.0₅598
+0.04%
$ 4,067 $ 51
Apr 27, 9 AM $ 0.0₅598
+0.04%
$ 4,066 $ 51
Apr 27, 8 AM $ 0.0₅598
-0.41%
$ 4,064 $ 51
Apr 27, 7 AM $ 0.0₅6
-0.10%
$ 4,081 $ 52
Apr 27, 6 AM $ 0.0₅601
-0.08%
$ 4,085 $ 52
Apr 27, 5 AM $ 0.0₅601
-0.06%
$ 4,088 $ 52
Apr 27, 4 AM $ 0.0₅602
+0.02%
$ 4,091 $ 52
Apr 27, 3 AM $ 0.0₅602
-0.02%
$ 4,090 $ 52
Apr 27, 2 AM $ 0.0₅602
-0.09%
$ 4,091 $ 52
Download