StarryNift Historical Data

SNIFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000025
-71.27%
$ 17,017 $ 46,720
Feb 2026 $ 0.0000871
-75.05%
$ 52,162 $ 1.73 million
Jan 2026 $ 0.000349
-14.50%
$ 177,666 $ 4.81 million
Dec 2025 $ 0.0004
-20.09%
$ 213,036 $ 4.62 million
Nov 2025 $ 0.000509
+18.36%
$ 263,164 $ 4.31 million
Oct 2025 $ 0.000449
-89.62%
$ 218,029 $ 3.87 million
Sep 2025 $ 0.0044
-41.63%
$ 1.02 million $ 10.49 million
Aug 2025 $ 0.00755
+8.11%
$ 1.65 million $ 21.72 million
Jul 2025 $ 0.00708
-8.86%
$ 6.99 million $ 16.75 million
Jun 2025 $ 0.00774
-6.66%
$ 7.77 million $ 19.05 million
May 2025 $ 0.00826
+6.64%
$ 1.69 million $ 18.72 million
Apr 2025 $ 0.00775
+6.96%
$ 1.58 million $ 20.54 million
Mar 2025 $ 0.00724
-61.14%
$ 1.48 million $ 76.18 million
Feb 2025 $ 0.0186
-50.60%
$ 3.52 million $ 68.47 million
Jan 2025 $ 0.0364
+0.48%
$ 7.12 million $ 81.38 million
Dec 2024 $ 0.0335
+108.73%
$ 6.78 million $ 93.77 million
Nov 2024 $ 0.0157
-36.49%
$ 2.81 million $ 70.86 million
Oct 2024 $ 0.0291
-21.77%
$ 4.32 million $ 81.81 million
Sep 2024 $ 0.0372
-14.52%
$ 6.44 million $ 19.21 million
Download