Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarryNift Historical Data

SNIFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0318
+6.62%
$6 million $2.27 million
Feb 2, 2025 $0.0298
-14.86%
$5.62 million $2.29 million
Feb 1, 2025 $0.035
-7.24%
$6.6 million $2.3 million
Jan 31, 2025 $0.0377
+3.86%
$7.12 million $2.39 million
Jan 30, 2025 $0.0364
+5.64%
$6.86 million $2.39 million
Jan 29, 2025 $0.0344
+4.73%
$6.49 million $2.28 million
Jan 28, 2025 $0.0329
-0.13%
$6.2 million $2.33 million
Jan 27, 2025 $0.0329
+3.39%
$6.2 million $2.45 million
Jan 26, 2025 $0.0318
+5.94%
$6 million $2.27 million
Jan 25, 2025 $0.03
-14.19%
$5.66 million $2.37 million
Jan 24, 2025 $0.035
-4.28%
$6.6 million $2.25 million
Jan 23, 2025 $0.0366
-0.43%
$6.89 million $2.03 million
Jan 22, 2025 $0.0367
-0.38%
$6.92 million $2.18 million
Jan 21, 2025 $0.0368
+0.61%
$6.95 million $2.52 million
Jan 20, 2025 $0.0366
-4.51%
$6.91 million $2.71 million
Jan 19, 2025 $0.0383
-9.72%
$7.22 million $2.95 million
Jan 18, 2025 $0.0424
-11.12%
$8 million $3.03 million
Jan 17, 2025 $0.0477
-3.50%
$9 million $2.98 million
Jan 16, 2025 $0.0494
+6.40%
$9.32 million $2.9 million
Jan 15, 2025 $0.0464
+10.15%
$8.76 million $2.95 million
Jan 14, 2025 $0.0421
-4.46%
$7.95 million $2.77 million
Jan 13, 2025 $0.0441
-7.05%
$8.26 million $2.32 million
Jan 12, 2025 $0.0474
-2.98%
$8.89 million $3 million
Jan 11, 2025 $0.0489
-7.78%
$9.16 million $3.31 million
Jan 10, 2025 $0.053
+22.43%
$9.93 million $3.16 million
Jan 9, 2025 $0.0433
-4.19%
$8.11 million $2.64 million
Jan 8, 2025 $0.0452
-2.43%
$8.46 million $2.96 million
Jan 7, 2025 $0.0463
-3.12%
$8.67 million $2.8 million
Jan 6, 2025 $0.0478
+4.13%
$8.95 million $3.13 million
Jan 5, 2025 $0.0459
+3.05%
$8.6 million $3.38 million
Jan 4, 2025 $0.0445
+22.01%
$8.34 million $3.32 million
Jan 3, 2025 $0.0365
-8.22%
$6.84 million $3.21 million
Jan 2, 2025 $0.0398
+14.07%
$7.45 million $3.14 million
Jan 1, 2025 $0.0349
-3.67%
$6.53 million $1.66 million
Dec 31, 2024 $0.0362
+8.04%
$6.78 million $2.8 million
Dec 30, 2024 $0.0335
-4.63%
$6.27 million $2.83 million
Dec 29, 2024 $0.0351
-16.09%
$35.06 million $3.16 million
Dec 28, 2024 $0.0418
+21.95%
$7.83 million $3.17 million
Dec 27, 2024 $0.0343
-2.31%
$6.42 million $2.82 million
Dec 26, 2024 $0.0351
-14.29%
$6.21 million $2.86 million
Dec 25, 2024 $0.0409
+2.47%
$7.25 million $2.91 million
Dec 24, 2024 $0.0399
+20.36%
$7.08 million $3.03 million
Dec 23, 2024 $0.0332
+9.23%
$5.88 million $2.33 million
Dec 22, 2024 $0.0304
+4.93%
$5.38 million $2.19 million
Dec 21, 2024 $0.0289
-2.47%
$5.13 million $2.22 million
Dec 20, 2024 $0.0297
-18.50%
$5.26 million $3.54 million
Dec 19, 2024 $0.0364
-9.51%
$6.46 million $3.21 million
Dec 18, 2024 $0.0403
+3.04%
$7.14 million $3.42 million
Dec 17, 2024 $0.0391
-7.57%
$6.93 million $3.32 million
Dec 16, 2024 $0.0423
-11.09%
$7.5 million $4.03 million