StarryNift Historical Data

SNIFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000252
+0.12%
$ 17,144 $ 188
Apr 1, 2 PM $ 0.0000252
+0.10%
$ 17,124 $ 188
Apr 1, 1 PM $ 0.0000252
-0.22%
$ 17,107 $ 188
Apr 1, 12 PM $ 0.0000252
+0.50%
$ 17,144 $ 188
Apr 1, 11 AM $ 0.0000251
+0.26%
$ 17,059 $ 187
Apr 1, 10 AM $ 0.000025
-0.16%
$ 17,014 $ 307
Apr 1, 9 AM $ 0.0000251
+0.02%
$ 17,041 $ 307
Apr 1, 8 AM $ 0.0000251
-0.13%
$ 17,038 $ 307
Apr 1, 7 AM $ 0.0000251
-0.03%
$ 17,060 $ 308
Apr 1, 6 AM $ 0.0000251
+0.27%
$ 17,065 $ 308
Apr 1, 5 AM $ 0.000025
+0.00%
$ 17,020 $ 307
Apr 1, 4 AM $ 0.000025
+0.01%
$ 17,019 $ 307
Apr 1, 3 AM $ 0.000025
-0.02%
$ 17,018 $ 307
Apr 1, 2 AM $ 0.000025
+0.00%
$ 17,020 $ 307
Apr 1, 1 AM $ 0.000025
+0.00%
$ 17,020 $ 307
Apr 1, 12 AM $ 0.000025
+0.01%
$ 17,019 $ 307
Mar 31, 11 PM $ 0.000025
-0.01%
$ 17,017 $ 120
Mar 31, 10 PM $ 0.000025
+0.00%
$ 17,019 $ 120
Mar 31, 9 PM $ 0.000025
+0.02%
$ 17,019 $ 120
Mar 31, 8 PM $ 0.000025
+0.07%
$ 17,015 $ 130
Mar 31, 7 PM $ 0.000025
+0.13%
$ 17,003 $ 130
Mar 31, 6 PM $ 0.000025
-0.06%
$ 16,982 $ 130
Mar 31, 5 PM $ 0.000025
-0.39%
$ 16,992 $ 130
Mar 31, 4 PM $ 0.0000251
+0.90%
$ 17,058 $ 130
Mar 31, 3 PM $ 0.0000249
-0.07%
$ 16,906 $ 129
Mar 31, 2 PM $ 0.0000249
+0.22%
$ 16,917 $ 129
Mar 31, 1 PM $ 0.0000248
-0.11%
$ 16,880 $ 129
Mar 31, 11 AM $ 0.0000286
-0.02%
$ 19,418 $ 10
Mar 31, 10 AM $ 0.0000286
+0.00%
$ 19,422 $ 10
Mar 31, 9 AM $ 0.0000286
+0.04%
$ 19,421 $ 10
Mar 31, 8 AM $ 0.0000286
-0.04%
$ 19,413 $ 10
Mar 31, 7 AM $ 0.0000286
+0.01%
$ 19,420 $ 10
Mar 31, 6 AM $ 0.0000286
+0.24%
$ 19,418 $ 10
Mar 31, 5 AM $ 0.0000285
+0.00%
$ 19,371 $ 10
Mar 31, 4 AM $ 0.0000285
+0.00%
$ 19,371 $ 10
Mar 30, 9 PM $ 0.0000342
-0.03%
$ 23,245 $ 46
Mar 30, 8 PM $ 0.0000342
-0.18%
$ 23,253 $ 46
Mar 30, 7 PM $ 0.0000343
-0.08%
$ 23,296 $ 46
Mar 30, 6 PM $ 0.0000343
-0.05%
$ 23,314 $ 67
Mar 30, 5 PM $ 0.0000343
-0.05%
$ 23,327 $ 67
Mar 30, 4 PM $ 0.0000343
-0.14%
$ 23,338 $ 67
Mar 30, 3 PM $ 0.0000344
+0.11%
$ 23,372 $ 67
Mar 30, 2 PM $ 0.0000343
-0.08%
$ 23,346 $ 67
Mar 30, 1 PM $ 0.0000344
-0.12%
$ 23,365 $ 67
Mar 30, 12 PM $ 0.0000344
+0.71%
$ 23,393 $ 67
Mar 30, 11 AM $ 0.0000342
-0.03%
$ 23,229 $ 66
Mar 30, 10 AM $ 0.0000342
-0.08%
$ 23,237 $ 66
Mar 30, 9 AM $ 0.0000342
+0.00%
$ 23,256 $ 67
Mar 30, 8 AM $ 0.0000342
-0.08%
$ 23,257 $ 67
Mar 30, 7 AM $ 0.0000342
-0.01%
$ 23,275 $ 67