StarryNift Historical Data

SNIFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000267
-0.01%
$ 17,749 $ 124
Mar 26, 2 AM $ 0.0000267
+0.02%
$ 17,751 $ 124
Mar 26, 1 AM $ 0.0000267
-0.01%
$ 17,748 $ 124
Mar 25, 7 PM $ 0.0000306
-0.12%
$ 20,298 $ 279
Mar 25, 6 PM $ 0.0000306
-0.09%
$ 20,323 $ 285
Mar 25, 5 PM $ 0.0000306
+0.12%
$ 20,342 $ 285
Mar 25, 4 PM $ 0.0000306
+0.22%
$ 20,317 $ 285
Mar 25, 3 PM $ 0.0000305
-0.18%
$ 20,274 $ 284
Mar 25, 2 PM $ 0.0000306
+0.31%
$ 20,311 $ 284
Mar 25, 1 PM $ 0.0000305
-0.21%
$ 20,248 $ 284
Mar 25, 12 PM $ 0.0000306
-0.08%
$ 20,291 $ 284
Mar 25, 11 AM $ 0.0000306
+0.53%
$ 20,307 $ 284
Mar 25, 10 AM $ 0.0000304
-0.11%
$ 20,201 $ 266
Mar 25, 9 AM $ 0.0000305
-0.36%
$ 20,223 $ 266
Mar 25, 8 AM $ 0.0000306
+0.01%
$ 20,296 $ 267
Mar 25, 7 AM $ 0.0000306
-0.02%
$ 20,293 $ 267
Mar 25, 6 AM $ 0.0000306
-0.02%
$ 20,298 $ 267
Mar 25, 5 AM $ 0.0000306
-0.01%
$ 20,302 $ 267
Mar 25, 4 AM $ 0.0000306
+0.03%
$ 20,305 $ 267
Mar 25, 3 AM $ 0.0000306
-0.01%
$ 20,300 $ 267
Mar 25, 2 AM $ 0.0000306
+0.04%
$ 20,302 $ 267
Mar 25, 1 AM $ 0.0000306
-0.05%
$ 20,294 $ 286
Mar 25, 12 AM $ 0.0000306
+0.01%
$ 20,304 $ 286
Mar 24, 11 PM $ 0.0000306
-0.01%
$ 20,302 $ 292
Mar 24, 10 PM $ 0.0000306
+0.02%
$ 20,303 $ 298
Mar 24, 9 PM $ 0.0000306
+0.00%
$ 20,300 $ 308
Mar 24, 8 PM $ 0.0000306
+0.70%
$ 20,300 $ 308
Mar 24, 7 PM $ 0.0000341
+0.00%
$ 22,647 $ 87
Mar 24, 6 PM $ 0.0000341
+0.23%
$ 22,647 $ 87
Mar 24, 5 PM $ 0.000034
-0.29%
$ 22,595 $ 86
Mar 24, 4 PM $ 0.0000341
-0.14%
$ 22,661 $ 87
Mar 24, 3 PM $ 0.0000342
-0.14%
$ 22,693 $ 87
Mar 24, 2 PM $ 0.0000342
+0.51%
$ 22,725 $ 111
Mar 24, 1 PM $ 0.000034
-0.19%
$ 22,609 $ 241
Mar 24, 12 PM $ 0.0000341
-0.81%
$ 22,653 $ 241
Mar 24, 11 AM $ 0.0000344
+0.04%
$ 22,839 $ 243
Mar 24, 10 AM $ 0.0000344
-0.04%
$ 22,830 $ 256
Mar 24, 9 AM $ 0.0000344
-0.02%
$ 22,839 $ 256
Mar 24, 8 AM $ 0.0000344
+0.04%
$ 22,844 $ 256
Mar 24, 2 AM $ 0.0000268
-0.01%
$ 17,768 $ 439
Mar 24, 1 AM $ 0.0000268
+0.02%
$ 17,769 $ 439
Mar 24, 12 AM $ 0.0000268
+0.01%
$ 17,765 $ 439
Mar 23, 11 PM $ 0.0000267
+0.04%
$ 17,763 $ 433
Mar 23, 10 PM $ 0.0000267
-0.01%
$ 17,761 $ 444
Mar 23, 9 PM $ 0.0000267
-0.01%
$ 17,762 $ 444
Mar 23, 8 PM $ 0.0000286
+0.29%
$ 19,021 $ 444
Mar 23, 7 PM $ 0.0000286
-0.18%
$ 18,966 $ 396
Mar 23, 6 PM $ 0.0000286
+0.37%
$ 18,999 $ 397
Mar 23, 5 PM $ 0.0000285
+0.37%
$ 18,930 $ 396
Mar 23, 4 PM $ 0.0000284
-0.25%
$ 18,859 $ 394