StarryNift Historical Data

SNIFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000342
-0.17%
$ 23,277 $ 67
Mar 30, 5 AM $ 0.0000343
-0.08%
$ 23,316 $ 101
Mar 30, 4 AM $ 0.0000343
+0.00%
$ 23,334 $ 101
Mar 29, 10 PM $ 0.0000247
+0.00%
$ 16,820 $ 125
Mar 29, 6 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 5 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 4 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 3 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 2 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 1 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 12 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 11 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 10 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 9 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 8 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 7 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 6 AM $ 0.0000323
-10.53%
$ 21,996 $ 333
Mar 29, 5 AM $ 0.0000362
+0.00%
$ 24,583 $ 103
Mar 29, 4 AM $ 0.0000362
+0.00%
$ 24,583 $ 103
Mar 29, 3 AM $ 0.0000362
+0.00%
$ 24,583 $ 103
Mar 29, 2 AM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 29, 1 AM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 29, 12 AM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 28, 11 PM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 28, 5 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 4 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 3 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 2 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 1 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 12 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 11 AM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 10 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 9 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 8 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 7 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 6 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 5 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 4 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 3 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 2 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 1 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 12 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 27, 11 PM $ 0.0000247
+0.00%
$ 16,428 $ 53
Mar 27, 10 PM $ 0.0000247
+0.01%
$ 16,428 $ 53
Mar 27, 9 PM $ 0.0000247
+0.02%
$ 16,426 $ 53
Mar 27, 8 PM $ 0.0000247
+0.10%
$ 16,423 $ 53
Mar 27, 7 PM $ 0.0000247
-0.12%
$ 16,406 $ 53
Mar 27, 6 PM $ 0.0000247
+0.13%
$ 16,425 $ 53
Mar 27, 5 PM $ 0.0000247
-7.25%
$ 16,403 $ 53
Mar 27, 11 AM $ 0.0000363
+0.00%
$ 24,089 $ 49