StarryNift Historical Data

SNIFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000284
-0.25%
$ 18,859 $ 394
Mar 23, 3 PM $ 0.0000285
-0.02%
$ 18,905 $ 444
Mar 23, 2 PM $ 0.0000322
+0.00%
$ 21,373 $ 295
Mar 23, 1 PM $ 0.0000322
-0.01%
$ 21,373 $ 295
Mar 23, 12 PM $ 0.0000322
+0.65%
$ 21,376 $ 307
Mar 23, 11 AM $ 0.0000318
+0.33%
$ 21,137 $ 305
Mar 23, 7 AM $ 0.000045
-0.06%
$ 29,896 $ 265
Mar 23, 6 AM $ 0.0000432
+0.00%
$ 28,674 $ 165
Mar 23, 5 AM $ 0.0000432
-0.05%
$ 28,674 $ 165
Mar 22, 11 PM $ 0.0000358
+0.00%
$ 23,747 $ 66
Mar 22, 10 PM $ 0.0000358
+0.00%
$ 23,747 $ 66
Mar 22, 9 PM $ 0.0000358
+0.00%
$ 23,747 $ 66
Mar 22, 8 PM $ 0.0000358
+0.00%
$ 23,747 $ 66
Mar 22, 7 PM $ 0.0000358
+0.00%
$ 23,747 $ 76
Mar 22, 12 PM $ 0.0000471
+0.00%
$ 31,246 $ 20
Mar 22, 11 AM $ 0.0000471
+0.00%
$ 31,246 $ 33
Mar 22, 10 AM $ 0.0000471
+0.00%
$ 31,246 $ 103
Mar 22, 9 AM $ 0.0000471
+0.00%
$ 31,246 $ 113
Mar 22, 8 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 7 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 6 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 5 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 4 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 3 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 2 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 1 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 12 AM $ 0.0000471
+0.00%
$ 31,246 $ 208
Mar 21, 11 PM $ 0.0000471
+0.00%
$ 31,246 $ 237
Mar 21, 8 PM $ 0.0000358
+0.00%
$ 23,747 $ 275
Mar 21, 7 PM $ 0.0000358
+0.00%
$ 23,747 $ 275
Mar 21, 6 PM $ 0.0000358
+0.00%
$ 23,747 $ 293
Mar 21, 12 PM $ 0.0000489
+0.00%
$ 32,496 $ 384
Mar 21, 11 AM $ 0.0000489
+0.00%
$ 32,496 $ 384
Mar 21, 9 AM $ 0.0000489
+4.00%
$ 32,496 $ 422
Mar 21, 8 AM $ 0.0000471
+0.00%
$ 31,246 $ 350
Mar 21, 7 AM $ 0.0000471
+0.00%
$ 31,246 $ 350
Mar 21, 1 AM $ 0.0000395
+0.00%
$ 26,247 $ 339
Mar 20, 10 PM $ 0.0000395
+0.00%
$ 26,247 $ 268
Mar 20, 9 PM $ 0.0000395
+0.01%
$ 26,247 $ 268
Mar 20, 8 PM $ 0.0000395
+0.15%
$ 26,243 $ 279
Mar 20, 7 PM $ 0.0000395
-4.68%
$ 26,204 $ 278
Mar 20, 6 PM $ 0.0000414
+4.60%
$ 27,491 $ 260
Mar 20, 5 PM $ 0.0000396
-0.35%
$ 26,283 $ 188
Mar 20, 4 PM $ 0.0000397
-0.01%
$ 26,374 $ 201
Mar 20, 3 PM $ 0.0000397
+0.21%
$ 26,377 $ 181
Mar 20, 2 PM $ 0.0000396
-0.45%
$ 26,323 $ 181
Mar 20, 1 PM $ 0.0000398
-0.42%
$ 26,441 $ 226
Mar 20, 11 AM $ 0.0000363
-0.06%
$ 24,097 $ 160
Mar 20, 10 AM $ 0.0000363
-0.09%
$ 24,111 $ 160
Mar 20, 9 AM $ 0.0000363
-0.13%
$ 24,133 $ 160