Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarryNift Historical Data

SNIFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0242
-5.57%
$4.23 million $2.52 million
Oct 25, 2024 $0.0256
-6.52%
$25.59 million $2.76 million
Oct 24, 2024 $0.0273
+4.48%
$4.78 million $2.85 million
Oct 23, 2024 $0.0263
-4.81%
$4.6 million $2.83 million
Oct 22, 2024 $0.0277
+0.16%
$4.84 million $2.49 million
Oct 21, 2024 $0.0276
-6.56%
$4.83 million $2.65 million
Oct 20, 2024 $0.0296
-0.89%
$5.18 million $2.81 million
Oct 19, 2024 $0.0299
-9.85%
$5.22 million $2.55 million
Oct 18, 2024 $0.0331
-3.59%
$5.79 million $2.57 million
Oct 17, 2024 $0.0344
-5.46%
$6.01 million $3.28 million
Oct 16, 2024 $0.0364
+55.21%
$6.36 million $4.15 million
Oct 15, 2024 $0.0234
-5.98%
$4.1 million $2.66 million
Oct 14, 2024 $0.0249
+9.57%
$4.36 million $2.77 million
Oct 13, 2024 $0.0227
+10.12%
$3.98 million $2.05 million
Oct 12, 2024 $0.0207
+0.17%
$20.66 million $1.83 million
Oct 11, 2024 $0.0206
-3.80%
$3.6 million $1.84 million
Oct 10, 2024 $0.0214
-0.65%
$3.75 million $1.97 million
Oct 9, 2024 $0.0216
-15.85%
$3.77 million $2.3 million
Oct 8, 2024 $0.0256
-1.76%
$4.48 million $2.65 million
Oct 7, 2024 $0.0261
-7.82%
$4.56 million $3.06 million
Oct 6, 2024 $0.0283
+13.89%
$4.95 million $2.91 million
Oct 5, 2024 $0.0249
-1.93%
$4.35 million $3.1 million
Oct 4, 2024 $0.0254
+0.11%
$4.44 million $3.66 million
Oct 3, 2024 $0.0253
+0.11%
$4.43 million $3.62 million
Oct 2, 2024 $0.0253
-26.54%
$4.42 million $3.4 million
Oct 1, 2024 $0.0345
-7.31%
$6.02 million $3.85 million
Sep 30, 2024 $0.0372
-6.61%
$6.44 million $4.16 million
Sep 29, 2024 $0.0399
+9.33%
$39.9 million $4.52 million
Sep 28, 2024 $0.0365
-8.92%
$6.31 million $4.44 million
Sep 27, 2024 $0.0401
-8.03%
$6.88 million $6.09 million
Download