StarryNift Historical Data

SNIFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000363
-0.06%
$ 24,097 $ 160
Mar 20, 10 AM $ 0.0000363
-0.09%
$ 24,111 $ 160
Mar 20, 9 AM $ 0.0000363
-0.13%
$ 24,133 $ 160
Mar 20, 8 AM $ 0.0000364
+0.00%
$ 24,164 $ 151
Mar 20, 7 AM $ 0.0000364
-0.03%
$ 24,164 $ 151
Mar 20, 6 AM $ 0.0000364
+0.03%
$ 24,170 $ 151
Mar 20, 5 AM $ 0.0000364
-0.01%
$ 24,164 $ 151
Mar 20, 4 AM $ 0.0000364
+0.00%
$ 24,167 $ 151
Mar 20, 3 AM $ 0.0000364
+0.00%
$ 24,167 $ 151
Mar 19, 9 PM $ 0.0000287
-0.01%
$ 19,075 $ 135
Mar 19, 8 PM $ 0.0000287
-0.05%
$ 19,077 $ 135
Mar 19, 2 PM $ 0.0000161
+0.00%
$ 10,692 $ 47
Mar 19, 1 PM $ 0.0000161
+0.00%
$ 10,692 $ 62
Mar 19, 12 PM $ 0.0000161
-3.59%
$ 10,692 $ 74
Mar 19, 11 AM $ 0.0000167
+0.00%
$ 11,090 $ 72
Mar 19, 10 AM $ 0.0000167
+0.00%
$ 11,090 $ 73
Mar 19, 9 AM $ 0.0000167
+3.73%
$ 11,090 $ 60
Mar 19, 8 AM $ 0.0000161
+0.00%
$ 10,692 $ 58
Mar 19, 7 AM $ 0.0000161
+0.00%
$ 10,692 $ 65
Mar 19, 6 AM $ 0.0000161
+0.00%
$ 10,692 $ 65
Mar 19, 5 AM $ 0.0000161
+0.00%
$ 10,692 $ 66
Mar 19, 4 AM $ 0.0000161
+0.00%
$ 10,692 $ 88
Mar 19, 3 AM $ 0.0000161
+0.00%
$ 10,692 $ 103
Mar 19, 2 AM $ 0.0000161
+0.00%
$ 10,692 $ 104
Mar 19, 1 AM $ 0.0000161
+0.00%
$ 10,692 $ 109
Mar 19, 12 AM $ 0.0000161
+0.00%
$ 9,642 $ 109
Mar 18, 11 PM $ 0.0000161
+0.00%
$ 9,642 $ 118
Mar 18, 10 PM $ 0.0000161
+0.00%
$ 9,642 $ 120
Mar 18, 9 PM $ 0.0000161
+0.00%
$ 9,642 $ 120
Mar 18, 8 PM $ 0.0000161
+3.21%
$ 9,642 $ 121
Mar 18, 7 PM $ 0.0000156
+0.00%
$ 9,342 $ 158
Mar 18, 1 PM $ 0.0000197
+0.00%
$ 11,798 $ 306
Mar 18, 12 PM $ 0.0000197
+0.00%
$ 11,798 $ 306
Mar 18, 11 AM $ 0.0000197
+0.00%
$ 11,798 $ 341
Mar 18, 10 AM $ 0.0000228
-2.98%
$ 13,654 $ 352
Mar 18, 9 AM $ 0.0000235
-4.08%
$ 14,074 $ 345
Mar 18, 8 AM $ 0.0000245
+2.51%
$ 14,673 $ 348
Mar 18, 2 AM $ 0.000028
+0.00%
$ 16,769 $ 1,082
Mar 18, 1 AM $ 0.000028
+1.80%
$ 16,769 $ 1,082
Mar 18, 12 AM $ 0.000027
-1.40%
$ 16,144 $ 1,140
Mar 17, 11 PM $ 0.0000273
+4.75%
$ 16,374 $ 1,373
Mar 17, 5 PM $ 0.000076
-0.13%
$ 45,515 $ 764
Mar 17, 12 PM $ 0.000067
+0.00%
$ 40,125 $ 477
Mar 17, 11 AM $ 0.000067
+0.00%
$ 40,125 $ 477
Mar 17, 8 AM $ 0.0000668
-0.05%
$ 40,031 $ 55
Mar 17, 7 AM $ 0.0000669
+0.00%
$ 40,041 $ 55
Mar 17, 6 AM $ 0.0000669
+0.00%
$ 40,051 $ 55
Mar 17, 5 AM $ 0.0000669
+0.00%
$ 40,050 $ 55
Mar 17, 4 AM $ 0.0000705
-0.03%
$ 42,214 $ 442
Mar 17, 3 AM $ 0.0000705
-0.01%
$ 42,226 $ 405