StarryNift Historical Data

SNIFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000034
-0.29%
$ 22,595 $ 86
Mar 24, 4 PM $ 0.0000341
-0.14%
$ 22,661 $ 87
Mar 24, 3 PM $ 0.0000342
-0.14%
$ 22,693 $ 87
Mar 24, 2 PM $ 0.0000342
+0.51%
$ 22,725 $ 111
Mar 24, 1 PM $ 0.000034
-0.19%
$ 22,609 $ 241
Mar 24, 12 PM $ 0.0000341
-0.81%
$ 22,653 $ 241
Mar 24, 11 AM $ 0.0000344
+0.04%
$ 22,839 $ 243
Mar 24, 10 AM $ 0.0000344
-0.04%
$ 22,830 $ 256
Mar 24, 9 AM $ 0.0000344
-0.02%
$ 22,839 $ 256
Mar 24, 8 AM $ 0.0000344
+0.04%
$ 22,844 $ 256
Mar 24, 2 AM $ 0.0000268
-0.01%
$ 17,768 $ 439
Mar 24, 1 AM $ 0.0000268
+0.02%
$ 17,769 $ 439
Mar 24, 12 AM $ 0.0000268
+0.01%
$ 17,765 $ 439
Mar 23, 11 PM $ 0.0000267
+0.04%
$ 17,763 $ 433
Mar 23, 10 PM $ 0.0000267
-0.01%
$ 17,761 $ 444
Mar 23, 9 PM $ 0.0000267
-0.01%
$ 17,762 $ 444
Mar 23, 8 PM $ 0.0000286
+0.29%
$ 19,021 $ 444
Mar 23, 7 PM $ 0.0000286
-0.18%
$ 18,966 $ 396
Mar 23, 6 PM $ 0.0000286
+0.37%
$ 18,999 $ 397
Mar 23, 5 PM $ 0.0000285
+0.37%
$ 18,930 $ 396
Mar 23, 4 PM $ 0.0000284
-0.25%
$ 18,859 $ 394
Mar 23, 3 PM $ 0.0000285
-0.02%
$ 18,905 $ 444
Mar 23, 2 PM $ 0.0000322
+0.00%
$ 21,373 $ 295
Mar 23, 1 PM $ 0.0000322
-0.01%
$ 21,373 $ 295
Mar 23, 12 PM $ 0.0000322
+0.65%
$ 21,376 $ 307
Mar 23, 11 AM $ 0.0000318
+0.33%
$ 21,137 $ 305
Mar 23, 7 AM $ 0.000045
-0.06%
$ 29,896 $ 265
Mar 23, 6 AM $ 0.0000432
+0.00%
$ 28,674 $ 165
Mar 23, 5 AM $ 0.0000432
-0.05%
$ 28,674 $ 165
Mar 22, 11 PM $ 0.0000358
+0.00%
$ 23,747 $ 66
Mar 22, 10 PM $ 0.0000358
+0.00%
$ 23,747 $ 66
Mar 22, 9 PM $ 0.0000358
+0.00%
$ 23,747 $ 66
Mar 22, 8 PM $ 0.0000358
+0.00%
$ 23,747 $ 66
Mar 22, 7 PM $ 0.0000358
+0.00%
$ 23,747 $ 76
Mar 22, 12 PM $ 0.0000471
+0.00%
$ 31,246 $ 20
Mar 22, 11 AM $ 0.0000471
+0.00%
$ 31,246 $ 33
Mar 22, 10 AM $ 0.0000471
+0.00%
$ 31,246 $ 103
Mar 22, 9 AM $ 0.0000471
+0.00%
$ 31,246 $ 113
Mar 22, 8 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 7 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 6 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 5 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 4 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 3 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 2 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 1 AM $ 0.0000471
+0.00%
$ 31,246 $ 197
Mar 22, 12 AM $ 0.0000471
+0.00%
$ 31,246 $ 208
Mar 21, 11 PM $ 0.0000471
+0.00%
$ 31,246 $ 237
Mar 21, 8 PM $ 0.0000358
+0.00%
$ 23,747 $ 275
Mar 21, 7 PM $ 0.0000358
+0.00%
$ 23,747 $ 275