StarryNift Historical Data

SNIFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000705
+0.34%
$ 42,230 $ 468
Mar 17, 1 AM $ 0.0000703
+19.92%
$ 42,085 $ 452
Mar 17, 12 AM $ 0.0000586
+0.00%
$ 35,094 $ 303
Mar 16, 9 PM $ 0.00007
+2.94%
$ 41,921 $ 638
Mar 16, 6 PM $ 0.0000612
+0.20%
$ 36,655 $ 63
Mar 16, 5 PM $ 0.0000655
+0.00%
$ 39,250 $ 572
Mar 16, 4 PM $ 0.0000655
+0.57%
$ 39,250 $ 577
Mar 16, 3 PM $ 0.0000652
+0.00%
$ 39,027 $ 788
Mar 16, 2 PM $ 0.0000652
-0.57%
$ 39,027 $ 753
Mar 16, 1 PM $ 0.0000655
+0.00%
$ 39,045 $ 860
Mar 16, 12 PM $ 0.0000655
+0.00%
$ 39,250 $ 779
Mar 16, 11 AM $ 0.0000655
+1.10%
$ 39,250 $ 1,066
Mar 16, 10 AM $ 0.0000648
-1.09%
$ 38,823 $ 1,426
Mar 16, 9 AM $ 0.0000655
+9.91%
$ 39,250 $ 1,328
Mar 16, 8 AM $ 0.0000596
-0.24%
$ 35,712 $ 306
Mar 16, 7 AM $ 0.0000598
+2.05%
$ 35,799 $ 667
Mar 16, 6 AM $ 0.0000586
-0.01%
$ 35,080 $ 19,249
Mar 16, 5 AM $ 0.0000586
+0.00%
$ 35,082 $ 19,250
Mar 16, 4 AM $ 0.0000586
+0.86%
$ 35,083 $ 20,931
Mar 16, 3 AM $ 0.0000581
-3.27%
$ 34,783 $ 19,355
Mar 16, 2 AM $ 0.00006
+6.67%
$ 35,959 $ 705
Mar 16, 1 AM $ 0.0000563
+0.02%
$ 33,709 $ 664
Mar 16, 12 AM $ 0.0000563
+1.09%
$ 33,703 $ 664
Mar 15, 11 PM $ 0.0000557
-0.36%
$ 33,341 $ 19,182
Mar 15, 10 PM $ 0.0000559
-0.11%
$ 33,462 $ 19,181
Mar 15, 9 PM $ 0.0000559
+0.00%
$ 33,500 $ 19,039
Mar 15, 8 PM $ 0.0000559
-3.81%
$ 33,500 $ 19,039
Mar 15, 7 PM $ 0.0000582
+4.07%
$ 34,828 $ 652
Mar 15, 6 PM $ 0.0000559
-6.79%
$ 33,464 $ 20,866
Mar 15, 5 PM $ 0.0000599
+0.00%
$ 35,900 $ 18,892
Mar 15, 4 PM $ 0.0000599
+11.21%
$ 35,899 $ 18,913
Mar 15, 3 PM $ 0.0000539
-3.71%
$ 32,280 $ 1,891
Mar 15, 2 PM $ 0.000056
-5.95%
$ 33,524 $ 2,560
Mar 15, 1 PM $ 0.0000595
-0.80%
$ 35,645 $ 2,589
Mar 15, 12 PM $ 0.000059
-1.62%
$ 35,356 $ 2,584
Mar 15, 11 AM $ 0.00006
+11.34%
$ 35,939 $ 17,860
Mar 15, 9 AM $ 0.0000495
-0.60%
$ 29,644 $ 1,881
Mar 15, 8 AM $ 0.0000475
-22.89%
$ 28,447 $ 1,472
Mar 15, 7 AM $ 0.0000616
+6.94%
$ 36,891 $ 1,008
Mar 15, 6 AM $ 0.0000576
+18.09%
$ 34,495 $ 672
Mar 15, 5 AM $ 0.0000488
+0.00%
$ 29,210 $ 104
Mar 15, 4 AM $ 0.0000488
+3.14%
$ 29,210 $ 104
Mar 15, 3 AM $ 0.0000473
+0.00%
$ 28,321 $ 846
Mar 15, 2 AM $ 0.0000473
+0.00%
$ 28,321 $ 846
Mar 15, 1 AM $ 0.0000473
+0.00%
$ 28,321 $ 846
Mar 15, 12 AM $ 0.0000473
-0.67%
$ 28,321 $ 846
Mar 14, 11 PM $ 0.0000476
+0.00%
$ 28,512 $ 1,084
Mar 14, 10 PM $ 0.0000476
-4.32%
$ 28,512 $ 1,084
Mar 14, 9 PM $ 0.0000498
+0.02%
$ 29,800 $ 1,084
Mar 14, 8 PM $ 0.0000497
-0.03%
$ 29,793 $ 1,098