StarryNift Historical Data

SNIFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000358
+0.00%
$ 23,747 $ 293
Mar 21, 12 PM $ 0.0000489
+0.00%
$ 32,496 $ 384
Mar 21, 11 AM $ 0.0000489
+0.00%
$ 32,496 $ 384
Mar 21, 9 AM $ 0.0000489
+4.00%
$ 32,496 $ 422
Mar 21, 8 AM $ 0.0000471
+0.00%
$ 31,246 $ 350
Mar 21, 7 AM $ 0.0000471
+0.00%
$ 31,246 $ 350
Mar 21, 1 AM $ 0.0000395
+0.00%
$ 26,247 $ 339
Mar 20, 10 PM $ 0.0000395
+0.00%
$ 26,247 $ 268
Mar 20, 9 PM $ 0.0000395
+0.01%
$ 26,247 $ 268
Mar 20, 8 PM $ 0.0000395
+0.15%
$ 26,243 $ 279
Mar 20, 7 PM $ 0.0000395
-4.68%
$ 26,204 $ 278
Mar 20, 6 PM $ 0.0000414
+4.60%
$ 27,491 $ 260
Mar 20, 5 PM $ 0.0000396
-0.35%
$ 26,283 $ 188
Mar 20, 4 PM $ 0.0000397
-0.01%
$ 26,374 $ 201
Mar 20, 3 PM $ 0.0000397
+0.21%
$ 26,377 $ 181
Mar 20, 2 PM $ 0.0000396
-0.45%
$ 26,323 $ 181
Mar 20, 1 PM $ 0.0000398
-0.42%
$ 26,441 $ 226
Mar 20, 11 AM $ 0.0000363
-0.06%
$ 24,097 $ 160
Mar 20, 10 AM $ 0.0000363
-0.09%
$ 24,111 $ 160
Mar 20, 9 AM $ 0.0000363
-0.13%
$ 24,133 $ 160
Mar 20, 8 AM $ 0.0000364
+0.00%
$ 24,164 $ 151
Mar 20, 7 AM $ 0.0000364
-0.03%
$ 24,164 $ 151
Mar 20, 6 AM $ 0.0000364
+0.03%
$ 24,170 $ 151
Mar 20, 5 AM $ 0.0000364
-0.01%
$ 24,164 $ 151
Mar 20, 4 AM $ 0.0000364
+0.00%
$ 24,167 $ 151
Mar 20, 3 AM $ 0.0000364
+0.00%
$ 24,167 $ 151
Mar 19, 9 PM $ 0.0000287
-0.01%
$ 19,075 $ 135
Mar 19, 8 PM $ 0.0000287
-0.05%
$ 19,077 $ 135
Mar 19, 2 PM $ 0.0000161
+0.00%
$ 10,692 $ 47
Mar 19, 1 PM $ 0.0000161
+0.00%
$ 10,692 $ 62
Mar 19, 12 PM $ 0.0000161
-3.59%
$ 10,692 $ 74
Mar 19, 11 AM $ 0.0000167
+0.00%
$ 11,090 $ 72
Mar 19, 10 AM $ 0.0000167
+0.00%
$ 11,090 $ 73
Mar 19, 9 AM $ 0.0000167
+3.73%
$ 11,090 $ 60
Mar 19, 8 AM $ 0.0000161
+0.00%
$ 10,692 $ 58
Mar 19, 7 AM $ 0.0000161
+0.00%
$ 10,692 $ 65
Mar 19, 6 AM $ 0.0000161
+0.00%
$ 10,692 $ 65
Mar 19, 5 AM $ 0.0000161
+0.00%
$ 10,692 $ 66
Mar 19, 4 AM $ 0.0000161
+0.00%
$ 10,692 $ 88
Mar 19, 3 AM $ 0.0000161
+0.00%
$ 10,692 $ 103
Mar 19, 2 AM $ 0.0000161
+0.00%
$ 10,692 $ 104
Mar 19, 1 AM $ 0.0000161
+0.00%
$ 10,692 $ 109
Mar 19, 12 AM $ 0.0000161
+0.00%
$ 9,642 $ 109
Mar 18, 11 PM $ 0.0000161
+0.00%
$ 9,642 $ 118
Mar 18, 10 PM $ 0.0000161
+0.00%
$ 9,642 $ 120
Mar 18, 9 PM $ 0.0000161
+0.00%
$ 9,642 $ 120
Mar 18, 8 PM $ 0.0000161
+3.21%
$ 9,642 $ 121
Mar 18, 7 PM $ 0.0000156
+0.00%
$ 9,342 $ 158
Mar 18, 1 PM $ 0.0000197
+0.00%
$ 11,798 $ 306
Mar 18, 12 PM $ 0.0000197
+0.00%
$ 11,798 $ 306