StarryNift Historical Data

SNIFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000574
+0.00%
$ 34,400 $ 7,632
Mar 12, 12 AM $ 0.0000574
+0.36%
$ 34,400 $ 9,737
Mar 11, 11 PM $ 0.0000572
+1.76%
$ 34,276 $ 12,098
Mar 11, 10 PM $ 0.0000562
-3.33%
$ 33,681 $ 2,088
Mar 11, 5 PM $ 0.000065
+35.27%
$ 38,927 $ 11,445
Mar 11, 4 PM $ 0.0000481
-4.02%
$ 28,778 $ 10,258
Mar 11, 3 PM $ 0.0000501
-9.42%
$ 29,984 $ 12,102
Mar 11, 2 PM $ 0.0000553
-16.61%
$ 33,102 $ 1,833
Mar 11, 1 PM $ 0.0000663
-15.73%
$ 39,696 $ 11,056
Mar 11, 12 PM $ 0.0000787
-11.21%
$ 47,105 $ 794
Mar 11, 11 AM $ 0.0000886
-11.58%
$ 53,051 $ 1,123
Mar 11, 10 AM $ 0.0001
-7.56%
$ 60,000 $ 9,411
Mar 11, 9 AM $ 0.000108
+0.26%
$ 64,906 $ 8,671
Mar 11, 8 AM $ 0.000108
-0.01%
$ 64,734 $ 8,822
Mar 11, 7 AM $ 0.000108
-0.01%
$ 64,742 $ 9,243
Mar 11, 6 AM $ 0.000108
+0.00%
$ 64,746 $ 9,542
Mar 11, 5 AM $ 0.000108
+1.53%
$ 64,747 $ 9,893
Mar 11, 4 AM $ 0.000115
-2.26%
$ 69,148 $ 9,862
Mar 11, 2 AM $ 0.000124
+0.00%
$ 74,216 $ 429
Mar 11, 1 AM $ 0.000124
+10.41%
$ 74,213 $ 429
Mar 11, 12 AM $ 0.000112
-9.43%
$ 67,218 $ 9,745
Mar 10, 11 PM $ 0.000124
+4.74%
$ 74,221 $ 338
Mar 10, 10 PM $ 0.000118
+5.42%
$ 70,865 $ 9,788
Mar 10, 9 PM $ 0.000112
-9.45%
$ 67,218 $ 9,869
Mar 10, 8 PM $ 0.000124
-0.09%
$ 74,235 $ 359
Mar 10, 7 PM $ 0.000124
-0.20%
$ 74,305 $ 572
Mar 10, 6 PM $ 0.000124
-0.06%
$ 74,452 $ 573
Mar 10, 5 PM $ 0.000112
+1.18%
$ 67,218 $ 9,915
Mar 10, 4 PM $ 0.000111
-1.16%
$ 66,434 $ 10,006
Mar 10, 3 PM $ 0.000112
+0.00%
$ 67,212 $ 9,976
Mar 10, 2 PM $ 0.000112
+0.38%
$ 67,212 $ 9,929
Mar 10, 1 PM $ 0.000112
-0.39%
$ 66,958 $ 10,368
Mar 10, 12 PM $ 0.000111
-0.45%
$ 66,505 $ 10,093
Mar 10, 11 AM $ 0.000112
-0.61%
$ 66,805 $ 10,109
Mar 10, 10 AM $ 0.000112
+0.00%
$ 67,218 $ 10,132
Mar 10, 9 AM $ 0.000112
+2.05%
$ 67,218 $ 10,658
Mar 10, 8 AM $ 0.00011
-0.09%
$ 65,871 $ 10,166
Mar 10, 7 AM $ 0.000107
-3.52%
$ 64,306 $ 10,643
Mar 10, 6 AM $ 0.00011
+13.37%
$ 65,940 $ 10,710
Mar 10, 5 AM $ 0.0000971
-6.60%
$ 58,163 $ 10,171
Mar 10, 4 AM $ 0.0000974
+0.34%
$ 58,361 $ 10,160
Mar 10, 3 AM $ 0.0000971
-0.55%
$ 58,163 $ 10,137
Mar 10, 2 AM $ 0.0000972
-12.78%
$ 58,199 $ 10,140
Mar 9, 8 PM $ 0.000129
+0.00%
$ 77,031 $ 589
Mar 9, 7 PM $ 0.000129
+14.60%
$ 77,031 $ 589
Mar 9, 5 PM $ 0.000104
+0.00%
$ 62,451 $ 9,827
Mar 9, 4 PM $ 0.000104
-4.82%
$ 62,451 $ 9,768
Mar 9, 3 PM $ 0.000115
+5.30%
$ 68,871 $ 10,001
Mar 9, 2 PM $ 0.000115
+0.03%
$ 68,871 $ 10,234
Mar 9, 1 PM $ 0.000101
+0.60%
$ 60,555 $ 11,043