StarryNift Historical Data

SNIFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000197
+0.00%
$ 11,798 $ 341
Mar 18, 10 AM $ 0.0000228
-2.98%
$ 13,654 $ 352
Mar 18, 9 AM $ 0.0000235
-4.08%
$ 14,074 $ 345
Mar 18, 8 AM $ 0.0000245
+2.51%
$ 14,673 $ 348
Mar 18, 2 AM $ 0.000028
+0.00%
$ 16,769 $ 1,082
Mar 18, 1 AM $ 0.000028
+1.80%
$ 16,769 $ 1,082
Mar 18, 12 AM $ 0.000027
-1.40%
$ 16,144 $ 1,140
Mar 17, 11 PM $ 0.0000273
+4.75%
$ 16,374 $ 1,373
Mar 17, 5 PM $ 0.000076
-0.13%
$ 45,515 $ 764
Mar 17, 12 PM $ 0.000067
+0.00%
$ 40,125 $ 477
Mar 17, 11 AM $ 0.000067
+0.00%
$ 40,125 $ 477
Mar 17, 8 AM $ 0.0000668
-0.05%
$ 40,031 $ 55
Mar 17, 7 AM $ 0.0000669
+0.00%
$ 40,041 $ 55
Mar 17, 6 AM $ 0.0000669
+0.00%
$ 40,051 $ 55
Mar 17, 5 AM $ 0.0000669
+0.00%
$ 40,050 $ 55
Mar 17, 4 AM $ 0.0000705
-0.03%
$ 42,214 $ 442
Mar 17, 3 AM $ 0.0000705
-0.01%
$ 42,226 $ 405
Mar 17, 2 AM $ 0.0000705
+0.34%
$ 42,230 $ 468
Mar 17, 1 AM $ 0.0000703
+19.92%
$ 42,085 $ 452
Mar 17, 12 AM $ 0.0000586
+0.00%
$ 35,094 $ 303
Mar 16, 9 PM $ 0.00007
+2.94%
$ 41,921 $ 638
Mar 16, 6 PM $ 0.0000612
+0.20%
$ 36,655 $ 63
Mar 16, 5 PM $ 0.0000655
+0.00%
$ 39,250 $ 572
Mar 16, 4 PM $ 0.0000655
+0.57%
$ 39,250 $ 577
Mar 16, 3 PM $ 0.0000652
+0.00%
$ 39,027 $ 788
Mar 16, 2 PM $ 0.0000652
-0.57%
$ 39,027 $ 753
Mar 16, 1 PM $ 0.0000655
+0.00%
$ 39,045 $ 860
Mar 16, 12 PM $ 0.0000655
+0.00%
$ 39,250 $ 779
Mar 16, 11 AM $ 0.0000655
+1.10%
$ 39,250 $ 1,066
Mar 16, 10 AM $ 0.0000648
-1.09%
$ 38,823 $ 1,426
Mar 16, 9 AM $ 0.0000655
+9.91%
$ 39,250 $ 1,328
Mar 16, 8 AM $ 0.0000596
-0.24%
$ 35,712 $ 306
Mar 16, 7 AM $ 0.0000598
+2.05%
$ 35,799 $ 667
Mar 16, 6 AM $ 0.0000586
-0.01%
$ 35,080 $ 19,249
Mar 16, 5 AM $ 0.0000586
+0.00%
$ 35,082 $ 19,250
Mar 16, 4 AM $ 0.0000586
+0.86%
$ 35,083 $ 20,931
Mar 16, 3 AM $ 0.0000581
-3.27%
$ 34,783 $ 19,355
Mar 16, 2 AM $ 0.00006
+6.67%
$ 35,959 $ 705
Mar 16, 1 AM $ 0.0000563
+0.02%
$ 33,709 $ 664
Mar 16, 12 AM $ 0.0000563
+1.09%
$ 33,703 $ 664
Mar 15, 11 PM $ 0.0000557
-0.36%
$ 33,341 $ 19,182
Mar 15, 10 PM $ 0.0000559
-0.11%
$ 33,462 $ 19,181
Mar 15, 9 PM $ 0.0000559
+0.00%
$ 33,500 $ 19,039
Mar 15, 8 PM $ 0.0000559
-3.81%
$ 33,500 $ 19,039
Mar 15, 7 PM $ 0.0000582
+4.07%
$ 34,828 $ 652
Mar 15, 6 PM $ 0.0000559
-6.79%
$ 33,464 $ 20,866
Mar 15, 5 PM $ 0.0000599
+0.00%
$ 35,900 $ 18,892
Mar 15, 4 PM $ 0.0000599
+11.21%
$ 35,899 $ 18,913
Mar 15, 3 PM $ 0.0000539
-3.71%
$ 32,280 $ 1,891
Mar 15, 2 PM $ 0.000056
-5.95%
$ 33,524 $ 2,560