StarryNift Historical Data

SNIFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000115
+0.03%
$ 68,871 $ 10,234
Mar 9, 1 PM $ 0.000101
+0.60%
$ 60,555 $ 11,043
Mar 9, 12 PM $ 0.000101
+0.00%
$ 60,193 $ 10,317
Mar 9, 11 AM $ 0.000101
+3.69%
$ 60,193 $ 10,368
Mar 9, 10 AM $ 0.0000969
-3.56%
$ 58,049 $ 10,188
Mar 9, 9 AM $ 0.000101
+3.76%
$ 60,193 $ 9,920
Mar 9, 8 AM $ 0.0000969
-8.74%
$ 58,013 $ 9,619
Mar 9, 7 AM $ 0.000106
+5.86%
$ 63,727 $ 9,520
Mar 9, 6 AM $ 0.000101
+0.01%
$ 60,199 $ 9,627
Mar 9, 5 AM $ 0.000101
-0.68%
$ 60,193 $ 10,487
Mar 9, 4 AM $ 0.000101
+0.88%
$ 60,722 $ 11,221
Mar 9, 3 AM $ 0.0001
-21.16%
$ 60,086 $ 10,885
Mar 9, 2 AM $ 0.000127
-0.19%
$ 76,210 $ 1,392
Mar 9, 1 AM $ 0.000127
+18.02%
$ 76,353 $ 1,443
Mar 9, 12 AM $ 0.000108
-15.43%
$ 64,697 $ 12,195
Mar 8, 11 PM $ 0.000128
-8.89%
$ 76,501 $ 1,604
Mar 8, 10 PM $ 0.00014
+72.91%
$ 83,879 $ 12,223
Mar 8, 9 PM $ 0.000081
+0.00%
$ 48,509 $ 358
Mar 8, 8 PM $ 0.000081
-14.19%
$ 48,509 $ 358
Mar 8, 7 PM $ 0.0000944
+4.42%
$ 56,534 $ 525
Mar 8, 6 PM $ 0.0000904
+0.00%
$ 54,139 $ 498
Mar 8, 5 PM $ 0.0000904
+2.15%
$ 54,139 $ 517
Mar 8, 4 PM $ 0.0000885
+20.41%
$ 53,001 $ 625
Mar 8, 3 PM $ 0.0000735
+0.00%
$ 44,018 $ 582
Mar 8, 2 PM $ 0.0000735
+0.00%
$ 44,018 $ 614
Mar 8, 1 PM $ 0.0000735
+0.00%
$ 44,018 $ 615
Mar 8, 12 PM $ 0.0000735
-0.27%
$ 44,018 $ 851
Mar 8, 11 AM $ 0.0000737
+0.00%
$ 44,137 $ 959
Mar 8, 10 AM $ 0.0000737
+0.00%
$ 44,137 $ 963
Mar 8, 9 AM $ 0.0000737
+0.00%
$ 44,137 $ 1,170
Mar 8, 8 AM $ 0.0000737
-2.90%
$ 44,137 $ 1,174
Mar 8, 7 AM $ 0.0000759
-2.44%
$ 45,455 $ 1,209
Mar 8, 6 AM $ 0.0000778
+0.00%
$ 46,593 $ 1,203
Mar 8, 5 AM $ 0.0000778
+0.00%
$ 46,593 $ 1,257
Mar 8, 4 AM $ 0.0000778
-2.14%
$ 46,593 $ 1,257
Mar 8, 3 AM $ 0.0000795
+0.00%
$ 47,611 $ 1,258
Mar 8, 2 AM $ 0.0000795
-5.36%
$ 47,611 $ 1,313
Mar 8, 1 AM $ 0.000084
+0.12%
$ 50,306 $ 1,236
Mar 8, 12 AM $ 0.0000787
+6.21%
$ 47,132 $ 1,184
Mar 7, 11 PM $ 0.0000741
+0.00%
$ 44,377 $ 1,151
Mar 7, 10 PM $ 0.0000741
+0.00%
$ 44,377 $ 1,153
Mar 7, 8 PM $ 0.0000787
+0.00%
$ 47,132 $ 1,143
Mar 7, 3 PM $ 0.000079
-1.99%
$ 47,311 $ 805
Mar 7, 2 PM $ 0.0000806
+0.00%
$ 48,270 $ 801
Mar 7, 1 PM $ 0.0000801
+15.75%
$ 47,970 $ 805
Mar 7, 10 AM $ 0.0000718
-2.31%
$ 42,999 $ 475
Mar 7, 9 AM $ 0.0000735
-0.25%
$ 44,018 $ 472
Mar 7, 8 AM $ 0.0000737
-11.76%
$ 44,127 $ 3,773
Mar 7, 7 AM $ 0.0000835
+0.85%
$ 50,006 $ 435
Mar 7, 6 AM $ 0.0000828
+2.73%
$ 49,587 $ 433