StarryNift Historical Data

SNIFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000595
-0.80%
$ 35,645 $ 2,589
Mar 15, 12 PM $ 0.000059
-1.62%
$ 35,356 $ 2,584
Mar 15, 11 AM $ 0.00006
+11.34%
$ 35,939 $ 17,860
Mar 15, 9 AM $ 0.0000495
-0.60%
$ 29,644 $ 1,881
Mar 15, 8 AM $ 0.0000475
-22.89%
$ 28,447 $ 1,472
Mar 15, 7 AM $ 0.0000616
+6.94%
$ 36,891 $ 1,008
Mar 15, 6 AM $ 0.0000576
+18.09%
$ 34,495 $ 672
Mar 15, 5 AM $ 0.0000488
+0.00%
$ 29,210 $ 104
Mar 15, 4 AM $ 0.0000488
+3.14%
$ 29,210 $ 104
Mar 15, 3 AM $ 0.0000473
+0.00%
$ 28,321 $ 846
Mar 15, 2 AM $ 0.0000473
+0.00%
$ 28,321 $ 846
Mar 15, 1 AM $ 0.0000473
+0.00%
$ 28,321 $ 846
Mar 15, 12 AM $ 0.0000473
-0.67%
$ 28,321 $ 846
Mar 14, 11 PM $ 0.0000476
+0.00%
$ 28,512 $ 1,084
Mar 14, 10 PM $ 0.0000476
-4.32%
$ 28,512 $ 1,084
Mar 14, 9 PM $ 0.0000498
+0.02%
$ 29,800 $ 1,084
Mar 14, 8 PM $ 0.0000497
-0.03%
$ 29,793 $ 1,098
Mar 14, 7 PM $ 0.0000498
+5.78%
$ 29,802 $ 1,155
Mar 14, 6 PM $ 0.000047
+0.94%
$ 28,173 $ 1,570
Mar 14, 5 PM $ 0.0000466
+1.37%
$ 27,912 $ 728
Mar 14, 4 PM $ 0.000046
+0.06%
$ 27,533 $ 744
Mar 14, 3 PM $ 0.0000459
+0.00%
$ 27,517 $ 789
Mar 14, 2 PM $ 0.0000459
-2.03%
$ 27,517 $ 789
Mar 14, 1 PM $ 0.0000469
+0.00%
$ 28,087 $ 339
Mar 14, 11 AM $ 0.0000429
+0.00%
$ 25,692 $ 499
Mar 14, 10 AM $ 0.0000429
+0.00%
$ 25,692 $ 499
Mar 14, 9 AM $ 0.0000429
+3.62%
$ 25,692 $ 520
Mar 14, 7 AM $ 0.00004
+0.00%
$ 23,955 $ 877
Mar 14, 5 AM $ 0.0000383
+3.51%
$ 22,937 $ 421
Mar 14, 4 AM $ 0.000037
+0.00%
$ 22,158 $ 232
Mar 14, 3 AM $ 0.000037
+0.00%
$ 22,158 $ 383
Mar 14, 2 AM $ 0.000037
-1.07%
$ 22,158 $ 383
Mar 14, 1 AM $ 0.0000374
-1.84%
$ 22,398 $ 381
Mar 14, 12 AM $ 0.0000381
+0.00%
$ 22,817 $ 394
Mar 13, 11 PM $ 0.0000381
+0.00%
$ 22,817 $ 394
Mar 13, 10 PM $ 0.0000381
-2.31%
$ 22,817 $ 394
Mar 13, 9 PM $ 0.000039
+0.00%
$ 23,356 $ 390
Mar 13, 8 PM $ 0.000039
+0.00%
$ 23,356 $ 390
Mar 13, 7 PM $ 0.000039
-2.50%
$ 23,356 $ 390
Mar 13, 6 PM $ 0.00004
+2.83%
$ 23,955 $ 379
Mar 13, 5 PM $ 0.0000416
+0.00%
$ 24,934 $ 581
Mar 13, 4 PM $ 0.0000416
+1.16%
$ 24,934 $ 581
Mar 13, 3 PM $ 0.0000416
-0.89%
$ 24,941 $ 641
Mar 13, 2 PM $ 0.000042
-4.58%
$ 25,166 $ 680
Mar 13, 1 PM $ 0.000044
+1.04%
$ 26,374 $ 660
Mar 13, 12 PM $ 0.0000436
-4.49%
$ 26,103 $ 1,590
Mar 13, 11 AM $ 0.0000456
-0.15%
$ 27,331 $ 603
Mar 13, 10 AM $ 0.0000457
+4.45%
$ 27,372 $ 604
Mar 13, 9 AM $ 0.0000438
-0.15%
$ 26,207 $ 591
Mar 13, 8 AM $ 0.0000438
-8.05%
$ 26,246 $ 1,274