StarryNift Historical Data

SNIFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000042
+8.61%
$ 25,178 $ 813
Mar 13, 6 AM $ 0.0000387
+0.00%
$ 23,183 $ 823
Mar 13, 5 AM $ 0.0000387
+0.00%
$ 23,183 $ 824
Mar 13, 4 AM $ 0.0000387
-3.27%
$ 23,183 $ 826
Mar 13, 3 AM $ 0.00004
+0.00%
$ 23,967 $ 820
Mar 13, 2 AM $ 0.00004
+0.00%
$ 23,967 $ 820
Mar 13, 1 AM $ 0.0000427
-10.47%
$ 25,555 $ 1,255
Mar 13, 12 AM $ 0.0000477
+5.92%
$ 28,544 $ 436
Mar 12, 6 PM $ 0.0000689
-0.09%
$ 41,284 $ 932
Mar 12, 5 PM $ 0.000069
+5.39%
$ 41,322 $ 933
Mar 12, 4 PM $ 0.0000595
+2.32%
$ 35,639 $ 3,244
Mar 12, 3 PM $ 0.0000582
-0.02%
$ 34,831 $ 3,104
Mar 12, 2 PM $ 0.0000582
-0.72%
$ 34,837 $ 3,298
Mar 12, 1 PM $ 0.0000586
+10.82%
$ 35,089 $ 5,419
Mar 12, 10 AM $ 0.000058
+0.00%
$ 34,735 $ 6,405
Mar 12, 7 AM $ 0.0000575
+0.00%
$ 34,418 $ 7,639
Mar 12, 6 AM $ 0.0000574
+0.00%
$ 34,400 $ 7,632
Mar 12, 5 AM $ 0.0000574
+0.00%
$ 34,400 $ 7,632
Mar 12, 12 AM $ 0.0000574
+0.36%
$ 34,400 $ 9,737
Mar 11, 11 PM $ 0.0000572
+1.76%
$ 34,276 $ 12,098
Mar 11, 10 PM $ 0.0000562
-3.33%
$ 33,681 $ 2,088
Mar 11, 5 PM $ 0.000065
+35.27%
$ 38,927 $ 11,445
Mar 11, 4 PM $ 0.0000481
-4.02%
$ 28,778 $ 10,258
Mar 11, 3 PM $ 0.0000501
-9.42%
$ 29,984 $ 12,102
Mar 11, 2 PM $ 0.0000553
-16.61%
$ 33,102 $ 1,833
Mar 11, 1 PM $ 0.0000663
-15.73%
$ 39,696 $ 11,056
Mar 11, 12 PM $ 0.0000787
-11.21%
$ 47,105 $ 794
Mar 11, 11 AM $ 0.0000886
-11.58%
$ 53,051 $ 1,123
Mar 11, 10 AM $ 0.0001
-7.56%
$ 60,000 $ 9,411
Mar 11, 9 AM $ 0.000108
+0.26%
$ 64,906 $ 8,671
Mar 11, 8 AM $ 0.000108
-0.01%
$ 64,734 $ 8,822
Mar 11, 7 AM $ 0.000108
-0.01%
$ 64,742 $ 9,243
Mar 11, 6 AM $ 0.000108
+0.00%
$ 64,746 $ 9,542
Mar 11, 5 AM $ 0.000108
+1.53%
$ 64,747 $ 9,893
Mar 11, 4 AM $ 0.000115
-2.26%
$ 69,148 $ 9,862
Mar 11, 2 AM $ 0.000124
+0.00%
$ 74,216 $ 429
Mar 11, 1 AM $ 0.000124
+10.41%
$ 74,213 $ 429
Mar 11, 12 AM $ 0.000112
-9.43%
$ 67,218 $ 9,745
Mar 10, 11 PM $ 0.000124
+4.74%
$ 74,221 $ 338
Mar 10, 10 PM $ 0.000118
+5.42%
$ 70,865 $ 9,788
Mar 10, 9 PM $ 0.000112
-9.45%
$ 67,218 $ 9,869
Mar 10, 8 PM $ 0.000124
-0.09%
$ 74,235 $ 359
Mar 10, 7 PM $ 0.000124
-0.20%
$ 74,305 $ 572
Mar 10, 6 PM $ 0.000124
-0.06%
$ 74,452 $ 573
Mar 10, 5 PM $ 0.000112
+1.18%
$ 67,218 $ 9,915
Mar 10, 4 PM $ 0.000111
-1.16%
$ 66,434 $ 10,006
Mar 10, 3 PM $ 0.000112
+0.00%
$ 67,212 $ 9,976
Mar 10, 2 PM $ 0.000112
+0.38%
$ 67,212 $ 9,929
Mar 10, 1 PM $ 0.000112
-0.39%
$ 66,958 $ 10,368
Mar 10, 12 PM $ 0.000111
-0.45%
$ 66,505 $ 10,093