StarryNift Historical Data

SNIFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000828
+2.73%
$ 49,587 $ 433
Mar 7, 5 AM $ 0.0000806
+0.00%
$ 48,270 $ 388
Mar 7, 4 AM $ 0.0000806
-2.66%
$ 48,270 $ 443
Mar 7, 3 AM $ 0.0000828
+0.61%
$ 49,587 $ 468
Mar 7, 2 AM $ 0.0000839
+2.20%
$ 50,239 $ 26
Mar 6, 8 PM $ 0.000111
+0.06%
$ 66,227 $ 29
Mar 6, 7 PM $ 0.000111
+0.19%
$ 66,188 $ 29
Mar 6, 6 PM $ 0.00011
+0.28%
$ 66,061 $ 28
Mar 6, 5 PM $ 0.00011
-0.12%
$ 65,875 $ 28
Mar 6, 4 PM $ 0.00011
+0.57%
$ 65,952 $ 28
Mar 6, 3 PM $ 0.00011
-8.54%
$ 65,580 $ 1,672
Mar 6, 2 PM $ 0.00012
+14.29%
$ 71,704 $ 1,583
Mar 6, 1 PM $ 0.000105
-1.55%
$ 62,739 $ 1,596
Mar 6, 12 PM $ 0.000106
-0.01%
$ 63,726 $ 1,572
Mar 6, 11 AM $ 0.000106
+0.01%
$ 63,731 $ 1,572
Mar 6, 10 AM $ 0.000106
+0.00%
$ 63,727 $ 1,572
Mar 6, 9 AM $ 0.000106
-3.14%
$ 63,729 $ 1,577
Mar 6, 5 AM $ 0.00012
-1.78%
$ 71,865 $ 1,339
Mar 6, 4 AM $ 0.000122
+10.65%
$ 73,008 $ 1,303
Mar 6, 3 AM $ 0.00011
+0.00%
$ 65,983 $ 28
Mar 6, 2 AM $ 0.00011
+0.01%
$ 65,982 $ 28
Mar 6, 1 AM $ 0.00011
-0.01%
$ 65,974 $ 28
Mar 6, 12 AM $ 0.00011
+0.02%
$ 65,981 $ 28
Mar 5, 11 PM $ 0.00011
+0.00%
$ 65,775 $ 320
Mar 5, 10 PM $ 0.00011
+0.00%
$ 65,775 $ 320
Mar 5, 9 PM $ 0.00011
+0.00%
$ 65,775 $ 320
Mar 5, 6 PM $ 0.000115
+0.00%
$ 68,829 $ 31
Mar 5, 5 PM $ 0.000115
+0.00%
$ 68,829 $ 51
Mar 5, 4 PM $ 0.000115
+0.00%
$ 68,829 $ 51
Mar 5, 3 PM $ 0.000115
+0.00%
$ 68,829 $ 51
Mar 5, 2 PM $ 0.000115
+0.00%
$ 68,829 $ 51
Mar 5, 1 PM $ 0.000115
+0.00%
$ 68,829 $ 51
Mar 5, 12 PM $ 0.000115
+0.00%
$ 68,829 $ 51
Mar 5, 11 AM $ 0.000115
+0.00%
$ 68,829 $ 51
Mar 5, 10 AM $ 0.000115
+0.82%
$ 68,829 $ 52
Mar 5, 9 AM $ 0.000114
+0.00%
$ 68,272 $ 62
Mar 5, 8 AM $ 0.000114
+0.00%
$ 68,272 $ 62
Mar 5, 7 AM $ 0.000114
+0.00%
$ 68,272 $ 63
Mar 5, 6 AM $ 0.000114
+0.00%
$ 68,272 $ 63
Mar 5, 5 AM $ 0.000114
+0.00%
$ 68,272 $ 91
Mar 5, 4 AM $ 0.000114
-0.81%
$ 68,272 $ 91
Mar 5, 3 AM $ 0.000115
+0.00%
$ 68,829 $ 89
Mar 5, 2 AM $ 0.000115
+0.00%
$ 68,829 $ 89
Mar 5, 1 AM $ 0.000115
+0.00%
$ 68,829 $ 89
Mar 5, 12 AM $ 0.000115
+17.90%
$ 68,829 $ 90
Mar 4, 11 PM $ 0.0000975
+0.00%
$ 58,381 $ 14
Mar 4, 10 PM $ 0.0000975
+0.02%
$ 58,380 $ 14
Mar 4, 9 PM $ 0.0000975
-0.15%
$ 58,369 $ 14
Mar 4, 8 PM $ 0.0000976
-0.15%
$ 58,457 $ 14
Mar 4, 7 PM $ 0.0000978
-3.58%
$ 58,544 $ 47