StarryNift Historical Data

SNIFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000112
-0.61%
$ 66,805 $ 10,109
Mar 10, 10 AM $ 0.000112
+0.00%
$ 67,218 $ 10,132
Mar 10, 9 AM $ 0.000112
+2.05%
$ 67,218 $ 10,658
Mar 10, 8 AM $ 0.00011
-0.09%
$ 65,871 $ 10,166
Mar 10, 7 AM $ 0.000107
-3.52%
$ 64,306 $ 10,643
Mar 10, 6 AM $ 0.00011
+13.37%
$ 65,940 $ 10,710
Mar 10, 5 AM $ 0.0000971
-6.60%
$ 58,163 $ 10,171
Mar 10, 4 AM $ 0.0000974
+0.34%
$ 58,361 $ 10,160
Mar 10, 3 AM $ 0.0000971
-0.55%
$ 58,163 $ 10,137
Mar 10, 2 AM $ 0.0000972
-12.78%
$ 58,199 $ 10,140
Mar 9, 8 PM $ 0.000129
+0.00%
$ 77,031 $ 589
Mar 9, 7 PM $ 0.000129
+14.60%
$ 77,031 $ 589
Mar 9, 5 PM $ 0.000104
+0.00%
$ 62,451 $ 9,827
Mar 9, 4 PM $ 0.000104
-4.82%
$ 62,451 $ 9,768
Mar 9, 3 PM $ 0.000115
+5.30%
$ 68,871 $ 10,001
Mar 9, 2 PM $ 0.000115
+0.03%
$ 68,871 $ 10,234
Mar 9, 1 PM $ 0.000101
+0.60%
$ 60,555 $ 11,043
Mar 9, 12 PM $ 0.000101
+0.00%
$ 60,193 $ 10,317
Mar 9, 11 AM $ 0.000101
+3.69%
$ 60,193 $ 10,368
Mar 9, 10 AM $ 0.0000969
-3.56%
$ 58,049 $ 10,188
Mar 9, 9 AM $ 0.000101
+3.76%
$ 60,193 $ 9,920
Mar 9, 8 AM $ 0.0000969
-8.74%
$ 58,013 $ 9,619
Mar 9, 7 AM $ 0.000106
+5.86%
$ 63,727 $ 9,520
Mar 9, 6 AM $ 0.000101
+0.01%
$ 60,199 $ 9,627
Mar 9, 5 AM $ 0.000101
-0.68%
$ 60,193 $ 10,487
Mar 9, 4 AM $ 0.000101
+0.88%
$ 60,722 $ 11,221
Mar 9, 3 AM $ 0.0001
-21.16%
$ 60,086 $ 10,885
Mar 9, 2 AM $ 0.000127
-0.19%
$ 76,210 $ 1,392
Mar 9, 1 AM $ 0.000127
+18.02%
$ 76,353 $ 1,443
Mar 9, 12 AM $ 0.000108
-15.43%
$ 64,697 $ 12,195
Mar 8, 11 PM $ 0.000128
-8.89%
$ 76,501 $ 1,604
Mar 8, 10 PM $ 0.00014
+72.91%
$ 83,879 $ 12,223
Mar 8, 9 PM $ 0.000081
+0.00%
$ 48,509 $ 358
Mar 8, 8 PM $ 0.000081
-14.19%
$ 48,509 $ 358
Mar 8, 7 PM $ 0.0000944
+4.42%
$ 56,534 $ 525
Mar 8, 6 PM $ 0.0000904
+0.00%
$ 54,139 $ 498
Mar 8, 5 PM $ 0.0000904
+2.15%
$ 54,139 $ 517
Mar 8, 4 PM $ 0.0000885
+20.41%
$ 53,001 $ 625
Mar 8, 3 PM $ 0.0000735
+0.00%
$ 44,018 $ 582
Mar 8, 2 PM $ 0.0000735
+0.00%
$ 44,018 $ 614
Mar 8, 1 PM $ 0.0000735
+0.00%
$ 44,018 $ 615
Mar 8, 12 PM $ 0.0000735
-0.27%
$ 44,018 $ 851
Mar 8, 11 AM $ 0.0000737
+0.00%
$ 44,137 $ 959
Mar 8, 10 AM $ 0.0000737
+0.00%
$ 44,137 $ 963
Mar 8, 9 AM $ 0.0000737
+0.00%
$ 44,137 $ 1,170
Mar 8, 8 AM $ 0.0000737
-2.90%
$ 44,137 $ 1,174
Mar 8, 7 AM $ 0.0000759
-2.44%
$ 45,455 $ 1,209
Mar 8, 6 AM $ 0.0000778
+0.00%
$ 46,593 $ 1,203
Mar 8, 5 AM $ 0.0000778
+0.00%
$ 46,593 $ 1,257
Mar 8, 4 AM $ 0.0000778
-2.14%
$ 46,593 $ 1,257