StarryNift Historical Data

SNIFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000976
-0.15%
$ 58,457 $ 14
Mar 4, 7 PM $ 0.0000978
-3.58%
$ 58,544 $ 47
Mar 4, 6 PM $ 0.000101
+5.33%
$ 60,720 $ 113
Mar 4, 5 PM $ 0.0000963
+0.25%
$ 57,647 $ 101
Mar 4, 4 PM $ 0.000096
+0.00%
$ -- $ 142
Mar 4, 1 PM $ 0.0000957
+0.00%
$ 57,311 $ 158
Mar 4, 12 PM $ 0.0000957
+0.23%
$ 57,311 $ 158
Mar 4, 11 AM $ 0.0000955
+0.00%
$ 57,180 $ 158
Mar 4, 9 AM $ 0.000103
-0.01%
$ 61,899 $ 128
Mar 4, 8 AM $ 0.000103
+3.76%
$ 61,907 $ 128
Mar 4, 7 AM $ 0.0000996
+0.02%
$ 59,664 $ 127
Mar 4, 6 AM $ 0.0000996
+0.12%
$ 59,652 $ 127
Mar 4, 5 AM $ 0.0000995
-0.01%
$ 59,578 $ 99
Mar 4, 4 AM $ 0.0000995
+0.01%
$ 59,584 $ 99
Mar 4, 3 AM $ 0.0000995
-0.03%
$ 59,577 $ 99
Mar 4, 2 AM $ 0.0000995
-0.12%
$ 59,594 $ 99
Mar 4, 1 AM $ 0.0000996
+1.11%
$ 59,664 $ 129
Mar 4, 12 AM $ 0.0000985
-0.01%
$ 59,009 $ 33
Mar 3, 11 PM $ 0.0000985
+0.01%
$ 59,015 $ 33
Mar 3, 10 PM $ 0.0000985
+21.58%
$ 59,012 $ 33
Mar 3, 9 PM $ 0.000081
+0.00%
$ 48,539 $ 95
Mar 3, 8 PM $ 0.000081
+0.00%
$ 48,539 $ 95
Mar 3, 7 PM $ 0.0000711
+19.48%
$ 42,576 $ 892
Mar 3, 6 PM $ 0.0000595
+0.00%
$ 35,633 $ 812
Mar 3, 5 PM $ 0.0000595
+0.85%
$ 35,633 $ 838
Mar 3, 4 PM $ 0.000059
-13.87%
$ 35,334 $ 961
Mar 3, 3 PM $ 0.0000685
+6.37%
$ 41,023 $ 1,116
Mar 3, 2 PM $ 0.0000644
+2.22%
$ 38,568 $ 1,316
Mar 3, 1 PM $ 0.000063
-7.89%
$ 37,729 $ 1,652
Mar 3, 12 PM $ 0.0000684
+5.07%
$ 40,963 $ 1,716
Mar 3, 11 AM $ 0.0000651
-7.92%
$ 38,987 $ 1,909
Mar 3, 10 AM $ 0.0000707
-0.84%
$ 42,341 $ 2,383
Mar 3, 9 AM $ 0.0000713
-3.13%
$ 42,700 $ 2,787
Mar 3, 8 AM $ 0.0000736
-0.67%
$ 44,077 $ 2,787
Mar 3, 7 AM $ 0.0000741
+0.00%
$ 44,377 $ 2,801
Mar 3, 6 AM $ 0.0000747
+0.80%
$ 44,732 $ 2,979
Mar 3, 5 AM $ 0.0000741
-15.49%
$ 44,377 $ 3,080
Mar 3, 4 AM $ 0.0000877
+0.01%
$ 52,509 $ 341
Mar 3, 3 AM $ 0.0000877
+1.23%
$ 52,506 $ 341
Mar 3, 2 AM $ 0.0000866
-0.95%
$ 51,867 $ 3,689
Mar 3, 1 AM $ 0.0000781
+9.23%
$ 46,772 $ 3,260
Mar 3, 12 AM $ 0.0000715
+0.85%
$ 42,820 $ 3,250
Mar 2, 11 PM $ 0.0000709
+0.00%
$ 42,460 $ 3,248
Mar 2, 10 PM $ 0.0000709
-4.19%
$ 42,460 $ 3,273
Mar 2, 9 PM $ 0.000074
-4.73%
$ 44,317 $ 3,263
Mar 2, 8 PM $ 0.0000773
-0.64%
$ 46,293 $ 3,183
Mar 2, 7 PM $ 0.0000785
+8.43%
$ 47,012 $ 3,105
Mar 2, 6 PM $ 0.0000724
-8.35%
$ 43,359 $ 3,053
Mar 2, 5 PM $ 0.000079
-1.25%
$ 47,311 $ 3,028
Mar 2, 4 PM $ 0.00008
+31.15%
$ 47,910 $ 124