StarryNift Historical Data

SNIFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00008
+31.15%
$ 47,910 $ 124
Mar 2, 3 PM $ 0.000061
+18.45%
$ 36,532 $ 2,840
Mar 2, 2 PM $ 0.0000515
-6.19%
$ 30,842 $ 2,643
Mar 2, 1 PM $ 0.0000552
-9.51%
$ 33,058 $ 2,281
Mar 2, 12 PM $ 0.000061
+0.00%
$ 36,532 $ 126
Mar 2, 11 AM $ 0.000061
+0.00%
$ 36,532 $ 126
Mar 2, 10 AM $ 0.000061
+0.00%
$ 36,532 $ 126
Mar 2, 9 AM $ 0.000061
+0.00%
$ 36,532 $ 608
Mar 2, 8 AM $ 0.000061
+0.00%
$ 36,532 $ 608
Mar 2, 7 AM $ 0.000061
+0.00%
$ 36,532 $ 608
Mar 2, 6 AM $ 0.000061
-4.69%
$ 36,532 $ 621
Mar 2, 5 AM $ 0.000064
-2.30%
$ 38,328 $ 482
Mar 2, 4 AM $ 0.0000655
+0.00%
$ 39,230 $ 1,293
Mar 2, 3 AM $ 0.0000655
+0.00%
$ 39,230 $ 1,293
Mar 2, 2 AM $ 0.0000655
+1.07%
$ 39,230 $ 1,293
Mar 2, 1 AM $ 0.0000648
-1.43%
$ 38,815 $ 1,288
Mar 2, 12 AM $ 0.0000658
+0.00%
$ 39,377 $ 1,286
Mar 1, 11 PM $ 0.0000658
-0.53%
$ 39,377 $ 1,286
Mar 1, 10 PM $ 0.0000661
+3.28%
$ 39,586 $ 1,260
Mar 1, 9 PM $ 0.000064
-11.11%
$ 38,328 $ 482
Mar 1, 8 PM $ 0.000072
-0.14%
$ 43,119 $ 717
Mar 1, 7 PM $ 0.0000688
-4.51%
$ 41,230 $ 1,200
Mar 1, 6 PM $ 0.0000814
-10.10%
$ 48,742 $ 793
Mar 1, 5 PM $ 0.0000905
+23.08%
$ 54,216 $ 111
Mar 1, 4 PM $ 0.0000735
-13.72%
$ 44,047 $ 2,000
Mar 1, 3 PM $ 0.0000852
+9.94%
$ 51,050 $ 954
Mar 1, 2 PM $ 0.0000775
+0.65%
$ 46,434 $ 1,703
Mar 1, 1 PM $ 0.0000742
-17.65%
$ 44,408 $ 2,179
Mar 1, 11 AM $ 0.000108
+0.00%
$ 64,673 $ 224
Mar 1, 10 AM $ 0.000108
-2.79%
$ 64,673 $ 244
Mar 1, 9 AM $ 0.000111
+0.00%
$ 66,528 $ 612
Mar 1, 8 AM $ 0.000111
+25.52%
$ 66,528 $ 841
Mar 1, 7 AM $ 0.0000885
+0.00%
$ 53,003 $ 796
Mar 1, 6 AM $ 0.0000885
+0.00%
$ 53,003 $ 796
Mar 1, 5 AM $ 0.0000885
+0.00%
$ 53,003 $ 796
Mar 1, 4 AM $ 0.0000885
-0.05%
$ 53,003 $ 796
Mar 1, 3 AM $ 0.0000885
+10.81%
$ 53,028 $ 905
Mar 1, 2 AM $ 0.0000826
-13.19%
$ 49,480 $ 1,929
Mar 1, 1 AM $ 0.000098
+22.65%
$ 58,690 $ 660
Mar 1, 12 AM $ 0.0000822
-5.64%
$ 49,221 $ 2,069
Feb 28, 11 PM $ 0.0000871
+0.00%
$ 52,162 $ 666
Feb 28, 10 PM $ 0.0000871
+0.00%
$ 52,162 $ 1,037
Feb 28, 9 PM $ 0.0000871
+2.40%
$ 52,162 $ 1,043
Feb 28, 8 PM $ 0.0000851
-4.03%
$ 50,941 $ 2,003
Feb 28, 7 PM $ 0.0000886
-7.40%
$ 53,083 $ 1,902
Feb 28, 6 PM $ 0.0000957
-11.26%
$ 57,325 $ 2,153
Feb 28, 5 PM $ 0.000108
+0.00%
$ 64,600 $ 1,259
Feb 28, 4 PM $ 0.000108
+0.63%
$ 64,600 $ 1,259
Feb 28, 3 PM $ 0.000107
-11.29%
$ 64,193 $ 955
Feb 28, 2 PM $ 0.000121
+7.72%
$ 72,363 $ 912