StarryNift Historical Data

SNIFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000122
+30.74%
$ 73,121 $ 1,655
Feb 26, 2026 $ 0.0000934
-19.26%
$ 55,929 $ 8,094
Feb 25, 2026 $ 0.000116
-27.59%
$ 69,272 $ 14,569
Feb 24, 2026 $ 0.00016
-16.17%
$ 90,918 $ 138,186
Feb 23, 2026 $ 0.000191
-9.21%
$ 108,453 $ 6,090
Feb 22, 2026 $ 0.00021
+74.99%
$ 119,459 $ 834
Feb 21, 2026 $ 0.00012
+33.33%
$ 68,265 $ 58,616
Feb 20, 2026 $ 0.00009
+12.51%
$ 51,199 $ 115,342
Feb 19, 2026 $ 0.00008
-9.31%
$ 45,504 $ 2,774
Feb 18, 2026 $ 0.0000882
-3.92%
$ 50,178 $ 454
Feb 17, 2026 $ 0.00015
+57.06%
$ 85,332 $ 108,868
Feb 16, 2026 $ 0.0000955
-13.18%
$ 54,331 $ 1,095
Feb 15, 2026 $ 0.00011
-26.25%
$ 62,577 $ 99,091
Feb 14, 2026 $ 0.000152
+0.87%
$ 86,360 $ 10,005
Feb 13, 2026 $ 0.000151
-4.76%
$ 85,620 $ 145,982
Feb 12, 2026 $ 0.000152
-20.19%
$ 86,671 $ 8,141
Feb 11, 2026 $ 0.000191
+12.31%
$ 108,603 $ 9,329
Feb 10, 2026 $ 0.00017
+4.67%
$ 96,704 $ 153,808
Feb 9, 2026 $ 0.000162
-27.42%
$ 92,386 $ 11,775
Feb 8, 2026 $ 0.000224
+10.78%
$ 130,425 $ 6,948
Feb 7, 2026 $ 0.000202
-8.23%
$ 114,909 $ 16,905
Feb 6, 2026 $ 0.00022
+15.74%
$ 125,210 $ 157,733
Feb 5, 2026 $ 0.00019
-24.53%
$ 99,438 $ 135,420
Feb 4, 2026 $ 0.000251
-16.12%
$ 131,752 $ 161,036
Feb 3, 2026 $ 0.0003
-8.57%
$ 156,752 $ 27,352
Feb 2, 2026 $ 0.000327
+3.73%
$ 171,233 $ 158,257
Feb 1, 2026 $ 0.000319
-8.56%
$ 166,944 $ 175,769
Jan 31, 2026 $ 0.00034
-4.54%
$ 177,666 $ 156,685
Jan 30, 2026 $ 0.000349
-13.56%
$ 182,377 $ 199,510
Jan 29, 2026 $ 0.000404
-16.09%
$ 210,982 $ 241,957
Jan 28, 2026 $ 0.000497
-1.94%
$ 259,989 $ 179,372
Jan 27, 2026 $ 0.000499
+0.18%
$ 260,686 $ 171,736
Jan 26, 2026 $ 0.000498
-4.21%
$ 260,288 $ 175,369
Jan 25, 2026 $ 0.00052
+3.63%
$ 271,720 $ 173,646
Jan 24, 2026 $ 0.000501
-0.57%
$ 262,213 $ 138,910
Jan 23, 2026 $ 0.000504
-0.90%
$ 263,720 $ 81,160
Jan 22, 2026 $ 0.000509
+2.05%
$ 261,889 $ 167,132
Jan 21, 2026 $ 0.000499
+3.28%
$ 256,548 $ 167,908
Jan 20, 2026 $ 0.000483
-2.93%
$ 256,532 $ 151,900
Jan 19, 2026 $ 0.000497
+3.87%
$ 260,006 $ 168,941
Jan 18, 2026 $ 0.000479
+1.97%
$ 254,583 $ 169,124
Jan 17, 2026 $ 0.00047
-1.58%
$ 245,463 $ 172,050
Jan 16, 2026 $ 0.000477
+3.01%
$ 240,899 $ 168,554
Jan 15, 2026 $ 0.000463
+7.90%
$ 238,689 $ 197,149
Jan 14, 2026 $ 0.000429
+8.22%
$ 224,473 $ 180,149
Jan 13, 2026 $ 0.000397
-3.11%
$ 211,214 $ 182,196
Jan 12, 2026 $ 0.000409
+2.28%
$ 214,025 $ 157,304
Jan 11, 2026 $ 0.0004
+0.00%
$ 209,262 $ 158,170
Jan 10, 2026 $ 0.0004
-0.26%
$ 209,253 $ 157,394
Jan 9, 2026 $ 0.000401
-4.13%
$ 209,693 $ 157,435