StarryNift Historical Data

SNIFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000107
-11.29%
$ 64,193 $ 955
Feb 28, 2 PM $ 0.000121
+7.72%
$ 72,363 $ 912
Feb 28, 1 PM $ 0.000121
-1.65%
$ 72,363 $ 912
Feb 28, 12 PM $ 0.000123
+0.02%
$ 73,577 $ 1,565
Feb 28, 11 AM $ 0.000123
-2.39%
$ 73,561 $ 1,378
Feb 28, 10 AM $ 0.000126
-0.08%
$ 75,540 $ 2,337
Feb 28, 9 AM $ 0.000126
+0.00%
$ 75,598 $ 2,630
Feb 28, 8 AM $ 0.000126
+0.00%
$ 75,598 $ 2,630
Feb 28, 7 AM $ 0.000126
+0.00%
$ 75,598 $ 2,630
Feb 28, 6 AM $ 0.000126
+23.15%
$ 75,598 $ 2,630
Feb 28, 4 AM $ 0.000146
+0.00%
$ 87,536 $ 712
Feb 28, 3 AM $ 0.000129
+4.47%
$ 77,273 $ 2,495
Feb 28, 2 AM $ 0.00013
+0.00%
$ 77,836 $ 2,530
Feb 28, 1 AM $ 0.00013
+6.53%
$ 77,836 $ 2,530
Feb 28, 12 AM $ 0.000122
+0.08%
$ 73,121 $ 1,674
Feb 27, 11 PM $ 0.000122
-0.13%
$ 73,121 $ 1,655
Feb 27, 10 PM $ 0.000122
+17.92%
$ 73,213 $ 1,705
Feb 27, 9 PM $ 0.000104
+0.22%
$ 62,089 $ 2,872
Feb 27, 8 PM $ 0.000103
+0.00%
$ 61,954 $ 2,555
Feb 27, 7 PM $ 0.000103
+0.00%
$ 61,954 $ 2,555
Feb 27, 6 PM $ 0.000103
+0.00%
$ 61,954 $ 2,555
Feb 27, 5 PM $ 0.000103
-0.21%
$ 61,954 $ 2,564
Feb 27, 4 PM $ 0.000104
-5.81%
$ 62,082 $ 3,894
Feb 27, 3 PM $ 0.00011
+0.00%
$ 65,914 $ 3,886
Feb 27, 2 PM $ 0.00011
+0.13%
$ 65,911 $ 4,258
Feb 27, 1 PM $ 0.00011
-10.37%
$ 65,825 $ 4,397
Feb 27, 12 PM $ 0.000123
+0.51%
$ 73,437 $ 1,404
Feb 27, 11 AM $ 0.000122
+9.90%
$ 73,063 $ 1,295
Feb 27, 10 AM $ 0.0000999
+5.41%
$ 59,828 $ 4,337
Feb 27, 9 AM $ 0.0000948
-0.23%
$ 56,756 $ 4,361
Feb 27, 8 AM $ 0.000095
+10.97%
$ 56,887 $ 4,367
Feb 27, 7 AM $ 0.0000856
-4.08%
$ 51,264 $ 103
Feb 27, 6 AM $ 0.0000892
-5.40%
$ 53,444 $ 4,369
Feb 27, 5 AM $ 0.0000943
-4.21%
$ 56,492 $ 4,267
Feb 27, 4 AM $ 0.0000985
+0.33%
$ 58,978 $ 4,734
Feb 27, 3 AM $ 0.0000982
+5.10%
$ 58,784 $ 5,216
Feb 27, 2 AM $ 0.0000934
+0.00%
$ 55,929 $ 5,574
Feb 27, 1 AM $ 0.0000934
+0.00%
$ 55,929 $ 5,941
Feb 27, 12 AM $ 0.0000934
+0.00%
$ 55,929 $ 6,495
Feb 26, 11 PM $ 0.0000934
+5.58%
$ 55,929 $ 8,094
Feb 26, 10 PM $ 0.0000885
+0.03%
$ 52,975 $ 8,965
Feb 26, 9 PM $ 0.0000884
+0.02%
$ 52,960 $ 9,049
Feb 26, 8 PM $ 0.0000884
+0.05%
$ 52,947 $ 9,199
Feb 26, 7 PM $ 0.0000885
-0.31%
$ 52,991 $ 9,416
Feb 26, 5 PM $ 0.000114
+14.18%
$ 68,259 $ 10,256
Feb 26, 4 PM $ 0.0000998
+0.04%
$ 59,785 $ 9,380
Feb 26, 3 PM $ 0.0000998
-9.02%
$ 59,762 $ 10,348
Feb 26, 2 PM $ 0.00011
+0.56%
$ 65,686 $ 10,378
Feb 26, 1 PM $ 0.000111
+16.28%
$ 66,553 $ 13,093
Feb 26, 12 PM $ 0.0000956
+3.10%
$ 57,235 $ 13,492