StarryNift Historical Data

SNIFT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000956
+3.10%
$ 57,235 $ 13,492
Feb 26, 11 AM $ 0.0000927
+0.04%
$ 55,514 $ 15,808
Feb 26, 10 AM $ 0.0000927
-2.97%
$ 55,493 $ 16,907
Feb 26, 9 AM $ 0.0000955
-1.64%
$ 57,191 $ 14,517
Feb 26, 8 AM $ 0.0000971
-1.03%
$ 58,147 $ 15,354
Feb 26, 7 AM $ 0.0000981
+1.62%
$ 58,751 $ 19,161
Feb 26, 6 AM $ 0.0000965
-3.05%
$ 57,814 $ 18,792
Feb 26, 5 AM $ 0.0000986
+1.88%
$ 59,061 $ 21,416
Feb 26, 4 AM $ 0.0000968
-1.13%
$ 57,972 $ 20,929
Feb 26, 3 AM $ 0.0000979
-3.44%
$ 58,636 $ 17,615
Feb 26, 2 AM $ 0.000101
+0.00%
$ 60,726 $ 16,656
Feb 26, 1 AM $ 0.000101
-1.93%
$ 60,726 $ 16,627
Feb 26, 12 AM $ 0.000103
-10.61%
$ 61,924 $ 16,163
Feb 25, 11 PM $ 0.000116
+1.81%
$ 69,272 $ 14,569
Feb 25, 10 PM $ 0.000114
-1.32%
$ 68,039 $ 14,972
Feb 25, 9 PM $ 0.000115
+2.45%
$ 68,952 $ 14,980
Feb 25, 8 PM $ 0.000112
-10.08%
$ 63,930 $ 14,925
Feb 25, 7 PM $ 0.000125
+9.18%
$ 71,093 $ 14,445
Feb 25, 6 PM $ 0.000114
+5.07%
$ 65,113 $ 15,039
Feb 25, 5 PM $ 0.000127
+0.00%
$ 72,031 $ 14,132
Feb 25, 4 PM $ 0.000127
-2.65%
$ 72,031 $ 14,136
Feb 25, 3 PM $ 0.00012
+0.00%
$ 68,265 $ 123,427
Feb 25, 2 PM $ 0.00012
+22.24%
$ 68,265 $ 125,847
Feb 25, 8 AM $ 0.00018
-0.09%
$ 102,400 $ 133,089
Feb 25, 7 AM $ 0.00018
+23.37%
$ 102,495 $ 138,615
Feb 25, 6 AM $ 0.000146
-8.73%
$ 83,077 $ 6,774
Feb 25, 5 AM $ 0.00016
-11.42%
$ 90,965 $ 133,371
Feb 25, 4 AM $ 0.000181
+0.02%
$ 102,696 $ 765
Feb 25, 3 AM $ 0.00018
+12.80%
$ 102,674 $ 765
Feb 25, 2 AM $ 0.00016
-2.96%
$ 90,880 $ 136,988
Feb 25, 1 AM $ 0.000165
+2.96%
$ 93,656 $ 1,778
Feb 25, 12 AM $ 0.000157
-1.43%
$ 89,581 $ 5,588
Feb 24, 11 PM $ 0.00016
+3.01%
$ 90,918 $ 138,186
Feb 24, 10 PM $ 0.000155
-2.99%
$ 88,257 $ 6,281
Feb 24, 9 PM $ 0.00016
+0.77%
$ 90,973 $ 138,371
Feb 24, 8 PM $ 0.000159
-2.87%
$ 90,275 $ 6,914
Feb 24, 7 PM $ 0.000163
-5.49%
$ 92,941 $ 7,580
Feb 24, 6 PM $ 0.000173
+7.99%
$ 98,331 $ 8,965
Feb 24, 5 PM $ 0.000165
-3.33%
$ 93,922 $ 1,649
Feb 24, 4 PM $ 0.000171
+3.71%
$ 97,154 $ 9,199
Feb 24, 3 PM $ 0.000165
-3.10%
$ 93,676 $ 1,645
Feb 24, 2 PM $ 0.000171
-12.85%
$ 97,294 $ 152,343
Feb 24, 1 PM $ 0.000197
+3.61%
$ 111,951 $ 5,415
Feb 24, 12 PM $ 0.00019
-3.89%
$ 108,049 $ 5,079
Feb 24, 11 AM $ 0.000198
-1.89%
$ 112,775 $ 4,653
Feb 24, 10 AM $ 0.000202
+1.05%
$ 114,949 $ 4,437
Feb 24, 9 AM $ 0.0002
+5.75%
$ 113,922 $ 144,667
Feb 24, 8 AM $ 0.000189
+0.51%
$ 107,726 $ 4,022
Feb 24, 7 AM $ 0.00017
-5.56%
$ 96,709 $ 138,085
Feb 24, 6 AM $ 0.00017
+0.26%
$ 96,964 $ 141,463