StarryNift Historical Data

SNIFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00017
-10.82%
$ 96,709 $ 137,050
Feb 24, 4 AM $ 0.000191
+0.32%
$ 108,445 $ 5,159
Feb 24, 3 AM $ 0.00019
-0.30%
$ 108,100 $ 141,511
Feb 24, 2 AM $ 0.000191
+12.03%
$ 108,421 $ 5,673
Feb 24, 1 AM $ 0.000171
-10.15%
$ 97,127 $ 140,396
Feb 24, 12 AM $ 0.00019
-0.33%
$ 108,099 $ 140,973
Feb 23, 11 PM $ 0.000191
+0.28%
$ 108,453 $ 6,090
Feb 23, 10 PM $ 0.00019
+0.06%
$ 108,152 $ 138,854
Feb 23, 9 PM $ 0.00019
-0.28%
$ 108,090 $ 135,885
Feb 23, 8 PM $ 0.000191
+0.13%
$ 108,563 $ 6,302
Feb 23, 7 PM $ 0.000191
+2.36%
$ 108,420 $ 6,380
Feb 23, 6 PM $ 0.000196
+22.19%
$ 111,240 $ 1,529
Feb 23, 5 PM $ 0.00016
-18.40%
$ 91,037 $ 127,606
Feb 23, 4 PM $ 0.000196
+22.58%
$ 111,562 $ 1,534
Feb 23, 3 PM $ 0.00016
+1.42%
$ 91,010 $ 124,597
Feb 23, 2 PM $ 0.000158
+5.17%
$ 89,736 $ 2,957
Feb 23, 1 PM $ 0.00016
+21.72%
$ 90,889 $ 131,032
Feb 23, 12 PM $ 0.000131
-22.78%
$ 74,672 $ 1,471
Feb 23, 11 AM $ 0.00017
+6.11%
$ 96,699 $ 129,117
Feb 23, 10 AM $ 0.00016
+0.41%
$ 91,130 $ 129,925
Feb 23, 9 AM $ 0.00016
+16.64%
$ 90,759 $ 1,929
Feb 23, 8 AM $ 0.000137
-0.17%
$ 77,811 $ 1,496
Feb 23, 7 AM $ 0.000141
-11.70%
$ 80,396 $ 3,328
Feb 23, 6 AM $ 0.00016
-5.84%
$ 91,047 $ 130,220
Feb 23, 5 AM $ 0.000167
+2.44%
$ 94,832 $ 890
Feb 23, 4 AM $ 0.000163
+1.72%
$ 92,576 $ 2,404
Feb 23, 3 AM $ 0.00016
-7.09%
$ 91,013 $ 133,880
Feb 23, 2 AM $ 0.00017
+0.01%
$ 96,718 $ 132,544
Feb 23, 1 AM $ 0.00017
-23.96%
$ 96,706 $ 132,756
Feb 23, 12 AM $ 0.000224
+6.46%
$ 127,178 $ 2,492
Feb 22, 11 PM $ 0.00021
+4.55%
$ 119,459 $ 834
Feb 22, 10 PM $ 0.000201
+0.00%
$ 114,258 $ 1,022
Feb 22, 9 PM $ 0.000201
+33.84%
$ 114,258 $ 870
Feb 22, 8 PM $ 0.00015
+25.00%
$ 85,368 $ 130,955
Feb 22, 7 PM $ 0.00012
+0.02%
$ 68,295 $ 129,341
Feb 22, 6 PM $ 0.00012
-1.86%
$ 68,280 $ 126,279
Feb 22, 5 PM $ 0.000122
-21.82%
$ 69,574 $ 1,397
Feb 22, 4 PM $ 0.000156
+3.60%
$ 88,989 $ 264
Feb 22, 2 PM $ 0.000158
+0.00%
$ 90,088 $ 243
Feb 22, 1 PM $ 0.000158
+1.23%
$ 90,088 $ 243
Feb 22, 12 PM $ 0.000156
-2.41%
$ 88,989 $ 154
Feb 22, 11 AM $ 0.00016
+3.75%
$ 91,187 $ 136
Feb 22, 8 AM $ 0.000166
+0.00%
$ 94,483 $ 68
Feb 22, 7 AM $ 0.00016
-3.66%
$ 91,023 $ 89,674
Feb 22, 6 AM $ 0.000166
+0.00%
$ 94,483 $ 68
Feb 22, 5 AM $ 0.000166
+12.92%
$ 94,483 $ 68
Feb 22, 4 AM $ 0.000147
+6.97%
$ 83,671 $ 2,697
Feb 22, 3 AM $ 0.00014
+7.62%
$ 79,589 $ 73,495
Feb 22, 2 AM $ 0.00013
+0.00%
$ 73,954 $ 65,006
Feb 22, 1 AM $ 0.00013
+0.00%
$ 73,954 $ 62,501