StarryNift Historical Data

SNIFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00013
+8.33%
$ 73,950 $ 58,807
Feb 21, 11 PM $ 0.00012
+1.86%
$ 68,265 $ 58,616
Feb 21, 10 PM $ 0.000118
-1.00%
$ 67,017 $ 39
Feb 21, 9 PM $ 0.000119
-0.69%
$ 67,693 $ 2,266
Feb 21, 8 PM $ 0.00012
-0.15%
$ 68,160 $ 57,324
Feb 21, 7 PM $ 0.00012
+0.00%
$ 68,264 $ 54,344
Feb 21, 6 PM $ 0.000118
+0.00%
$ 67,017 $ 75
Feb 21, 5 PM $ 0.00012
+0.00%
$ 68,264 $ 52,865
Feb 21, 4 PM $ 0.000118
+28.05%
$ 67,017 $ 94
Feb 21, 3 PM $ 0.000092
+0.78%
$ 52,337 $ 1,413
Feb 21, 2 PM $ 0.0000913
+1.73%
$ 51,929 $ 4,889
Feb 21, 1 PM $ 0.0000897
+7.53%
$ 51,045 $ 67,576
Feb 21, 12 PM $ 0.0000834
+1.02%
$ 47,471 $ 5,154
Feb 21, 11 AM $ 0.0000826
-2.61%
$ 46,993 $ 5,249
Feb 21, 10 AM $ 0.0000848
-5.76%
$ 48,252 $ 5,567
Feb 21, 9 AM $ 0.0000905
+0.48%
$ 51,464 $ 83,381
Feb 21, 8 AM $ 0.00009
-0.08%
$ 51,220 $ 86,999
Feb 21, 7 AM $ 0.0000901
+0.10%
$ 51,261 $ 90,992
Feb 21, 6 AM $ 0.0000898
-0.28%
$ 51,107 $ 95,216
Feb 21, 5 AM $ 0.0000901
+0.11%
$ 51,249 $ 97,261
Feb 21, 4 AM $ 0.00009
-0.02%
$ 51,191 $ 96,024
Feb 21, 3 AM $ 0.00009
+0.02%
$ 51,200 $ 100,144
Feb 21, 2 AM $ 0.00009
-0.08%
$ 51,192 $ 104,154
Feb 21, 1 AM $ 0.0000901
+0.12%
$ 51,231 $ 112,122
Feb 21, 12 AM $ 0.00009
+0.00%
$ 51,199 $ 111,148
Feb 20, 11 PM $ 0.00009
+0.00%
$ 51,199 $ 115,342
Feb 20, 10 PM $ 0.00009
-0.08%
$ 51,199 $ 119,647
Feb 20, 9 PM $ 0.0000901
+0.23%
$ 51,238 $ 128,578
Feb 20, 8 PM $ 0.0000899
-0.15%
$ 51,122 $ 132,601
Feb 20, 7 PM $ 0.00009
-0.05%
$ 51,171 $ 133,437
Feb 20, 6 PM $ 0.0000901
+0.17%
$ 51,229 $ 137,720
Feb 20, 5 PM $ 0.0000899
-0.22%
$ 51,142 $ 144,936
Feb 20, 4 PM $ 0.00009
-10.04%
$ 51,199 $ 145,203
Feb 20, 3 PM $ 0.0001
+0.01%
$ 56,912 $ 147,588
Feb 20, 2 PM $ 0.0001
+7.49%
$ 56,904 $ 147,622
Feb 20, 1 PM $ 0.0000931
+6.35%
$ 52,937 $ 2,407
Feb 20, 12 PM $ 0.0000875
-12.50%
$ 49,777 $ 2,272
Feb 20, 11 AM $ 0.0001
+0.00%
$ 56,885 $ 145,735
Feb 20, 10 AM $ 0.0000999
-0.10%
$ 56,831 $ 1,718
Feb 20, 9 AM $ 0.0001
+0.00%
$ 56,888 $ 145,351
Feb 20, 8 AM $ 0.0000993
-0.70%
$ 56,490 $ 1,602
Feb 20, 7 AM $ 0.0001
+0.00%
$ 56,888 $ 145,474
Feb 20, 6 AM $ 0.0001
-0.03%
$ 56,868 $ 147,160
Feb 20, 5 AM $ 0.0001
+30.26%
$ 56,888 $ 148,431
Feb 20, 4 AM $ 0.0000768
+0.02%
$ 43,673 $ 171
Feb 20, 3 AM $ 0.00008
+4.20%
$ 45,508 $ 149,531
Feb 20, 2 AM $ 0.00008
+4.21%
$ 45,508 $ 149,627
Feb 20, 1 AM $ 0.0000768
+0.01%
$ 43,669 $ 171
Feb 20, 12 AM $ 0.0000768
-4.05%
$ 43,663 $ 171
Feb 19, 11 PM $ 0.00008
-0.01%
$ 45,504 $ 2,774