StarryNift Historical Data

SNIFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00008
+0.00%
$ 45,510 $ 141,176
Feb 19, 9 PM $ 0.00008
+0.00%
$ 45,511 $ 3,262
Feb 19, 8 PM $ 0.00008
+0.16%
$ 45,510 $ 137,768
Feb 19, 7 PM $ 0.0000799
-0.15%
$ 45,437 $ 3,667
Feb 19, 6 PM $ 0.0000799
+5.08%
$ 45,441 $ 130,339
Feb 19, 5 PM $ 0.000076
+0.01%
$ 43,243 $ 4,451
Feb 19, 4 PM $ 0.000076
+2.99%
$ 43,026 $ 4,651
Feb 19, 3 PM $ 0.0000738
-17.91%
$ 41,986 $ 4,758
Feb 19, 2 PM $ 0.0000899
+12.22%
$ 51,149 $ 118,034
Feb 19, 1 PM $ 0.0000801
-12.26%
$ 45,579 $ 116,998
Feb 19, 12 PM $ 0.0000913
+1.42%
$ 51,948 $ 214
Feb 19, 11 AM $ 0.00009
+0.59%
$ 51,222 $ 112,768
Feb 19, 10 AM $ 0.0000895
+11.66%
$ 50,923 $ 271
Feb 19, 9 AM $ 0.0000802
-10.92%
$ 45,607 $ 107,986
Feb 19, 8 AM $ 0.00009
+0.53%
$ 51,198 $ 96,947
Feb 19, 7 AM $ 0.0000895
-0.53%
$ 50,927 $ 340
Feb 19, 6 AM $ 0.00009
+0.36%
$ 51,198 $ 87,996
Feb 19, 5 AM $ 0.0000898
-0.01%
$ 51,057 $ 154
Feb 19, 4 AM $ 0.00009
+4.74%
$ 51,199 $ 84,517
Feb 19, 3 AM $ 0.0000856
-4.87%
$ 48,708 $ 7,112
Feb 19, 2 AM $ 0.0000897
+6.75%
$ 51,010 $ 91,078
Feb 19, 1 AM $ 0.000085
-5.41%
$ 48,329 $ 6,974
Feb 19, 12 AM $ 0.0000898
+1.83%
$ 51,094 $ 95,269
Feb 18, 11 PM $ 0.0000882
+1.27%
$ 50,178 $ 454
Feb 18, 10 PM $ 0.0000871
-0.01%
$ 50,938 $ 7,373
Feb 18, 9 PM $ 0.0000871
-3.39%
$ 49,553 $ 7,336
Feb 18, 8 PM $ 0.0000902
+5.70%
$ 51,291 $ 436
Feb 18, 7 PM $ 0.00008
-0.37%
$ 45,510 $ 6,657
Feb 18, 6 PM $ 0.0000803
-5.96%
$ 45,688 $ 105,497
Feb 18, 5 PM $ 0.0000854
-5.10%
$ 48,585 $ 6,308
Feb 18, 4 PM $ 0.00009
+0.01%
$ 51,195 $ 113,819
Feb 18, 3 PM $ 0.0000899
-10.07%
$ 51,162 $ 120,360
Feb 18, 2 PM $ 0.0001
+10.45%
$ 56,869 $ 121,092
Feb 18, 1 PM $ 0.0000905
+0.70%
$ 51,490 $ 5,289
Feb 18, 12 PM $ 0.0000899
-1.63%
$ 51,134 $ 123,019
Feb 18, 11 AM $ 0.0000914
-7.35%
$ 51,983 $ 5,012
Feb 18, 10 AM $ 0.0000986
+10.29%
$ 56,105 $ 4,455
Feb 18, 9 AM $ 0.0000894
-0.79%
$ 50,872 $ 5,076
Feb 18, 8 AM $ 0.00009
-3.57%
$ 51,177 $ 5,044
Feb 18, 7 AM $ 0.0000933
-2.89%
$ 52,873 $ 4,902
Feb 18, 6 AM $ 0.0000961
+5.92%
$ 54,650 $ 4,926
Feb 18, 5 AM $ 0.0000907
-1.15%
$ 51,594 $ 4,703
Feb 18, 4 AM $ 0.0000917
-6.27%
$ 52,192 $ 5,209
Feb 18, 3 AM $ 0.0000979
+5.14%
$ 55,681 $ 5,538
Feb 18, 2 AM $ 0.0000931
+3.50%
$ 52,957 $ 683
Feb 18, 1 AM $ 0.0000899
-2.03%
$ 51,164 $ 5,551
Feb 17, 7 PM $ 0.00015
+0.00%
$ 85,332 $ 108,868
Feb 17, 6 PM $ 0.00015
+15.38%
$ 85,332 $ 108,875
Feb 17, 5 PM $ 0.00013
+0.00%
$ 73,954 $ 108,876
Feb 17, 4 PM $ 0.00013
+18.18%
$ 73,954 $ 109,329