StarryNift Historical Data

SNIFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00013
+0.00%
$ 73,954 $ 108,876
Feb 17, 4 PM $ 0.00013
+18.18%
$ 73,954 $ 109,329
Feb 17, 3 PM $ 0.00011
+0.00%
$ 62,577 $ 110,559
Feb 17, 2 PM $ 0.00011
+27.05%
$ 62,577 $ 110,729
Feb 17, 1 PM $ 0.0000866
-2.48%
$ 49,254 $ 8,464
Feb 17, 12 PM $ 0.0000892
+5.93%
$ 50,759 $ 7,948
Feb 17, 11 AM $ 0.0000842
-5.91%
$ 47,915 $ 8,777
Feb 17, 10 AM $ 0.0000971
+6.62%
$ 55,239 $ 9,265
Feb 17, 9 AM $ 0.0000911
-1.00%
$ 51,811 $ 9,133
Feb 17, 8 AM $ 0.0000889
-2.24%
$ 50,590 $ 8,275
Feb 17, 7 AM $ 0.000091
+1.22%
$ 51,748 $ 10,089
Feb 17, 6 AM $ 0.0000899
-1.72%
$ 51,124 $ 9,995
Feb 17, 5 AM $ 0.0000914
+2.54%
$ 52,018 $ 10,007
Feb 17, 4 AM $ 0.0000892
-4.97%
$ 50,727 $ 10,071
Feb 17, 3 AM $ 0.0000938
+6.25%
$ 53,381 $ 1,241
Feb 17, 2 AM $ 0.0000889
-3.42%
$ 50,570 $ 10,326
Feb 17, 1 AM $ 0.000092
-7.94%
$ 52,359 $ 10,487
Feb 17, 12 AM $ 0.0001
+4.68%
$ 56,873 $ 9,690
Feb 16, 11 PM $ 0.0000955
-0.65%
$ 54,331 $ 1,095
Feb 16, 10 PM $ 0.0000961
-2.88%
$ 54,685 $ 10,423
Feb 16, 9 PM $ 0.000099
-7.04%
$ 56,304 $ 921
Feb 16, 8 PM $ 0.000106
-0.17%
$ 60,568 $ 9,520
Feb 16, 7 PM $ 0.000103
-2.09%
$ 58,541 $ 10,815
Feb 16, 6 PM $ 0.00011
-0.55%
$ 62,520 $ 10,128
Feb 16, 5 PM $ 0.000111
+0.44%
$ 62,866 $ 10,888
Feb 16, 4 PM $ 0.00011
-0.02%
$ 62,588 $ 125,546
Feb 16, 3 PM $ 0.00011
+8.08%
$ 62,599 $ 123,076
Feb 16, 2 PM $ 0.000102
-8.62%
$ 58,221 $ 11,105
Feb 16, 1 PM $ 0.000112
+5.07%
$ 63,714 $ 1,428
Feb 16, 12 PM $ 0.000107
-0.09%
$ 60,642 $ 11,313
Feb 16, 11 AM $ 0.000107
+0.09%
$ 60,642 $ 11,487
Feb 16, 10 AM $ 0.000106
+0.00%
$ 60,586 $ 11,631
Feb 16, 9 AM $ 0.000106
-3.02%
$ 60,586 $ 11,702
Feb 16, 8 AM $ 0.00011
-5.54%
$ 62,471 $ 13,051
Feb 16, 7 AM $ 0.000116
+5.69%
$ 66,134 $ 12,673
Feb 16, 6 AM $ 0.00011
-5.37%
$ 62,616 $ 109,308
Feb 16, 5 AM $ 0.000117
-0.68%
$ 66,637 $ 14,009
Feb 16, 4 AM $ 0.000118
+4.65%
$ 67,092 $ 13,860
Feb 16, 3 AM $ 0.00011
-7.97%
$ 62,729 $ 118,581
Feb 16, 2 AM $ 0.00012
+8.92%
$ 68,161 $ 13,013
Feb 16, 1 AM $ 0.000111
-7.52%
$ 62,971 $ 112,217
Feb 16, 12 AM $ 0.00012
+8.81%
$ 68,088 $ 12,758
Feb 15, 11 PM $ 0.00011
-8.86%
$ 62,577 $ 99,091
Feb 15, 10 PM $ 0.000121
-0.59%
$ 68,656 $ 113,451
Feb 15, 9 PM $ 0.000121
+1.44%
$ 69,062 $ 1,191
Feb 15, 8 PM $ 0.00012
-0.21%
$ 68,088 $ 124,028
Feb 15, 7 PM $ 0.00012
-7.73%
$ 68,234 $ 127,902
Feb 15, 6 PM $ 0.00013
+0.22%
$ 73,954 $ 119,048
Feb 15, 5 PM $ 0.00013
+0.14%
$ 73,795 $ 136,970
Feb 15, 4 PM $ 0.00013
+10.43%
$ 73,693 $ 142,670