StarryNift Historical Data

SNIFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00013
+10.43%
$ 73,693 $ 142,670
Feb 15, 3 PM $ 0.000117
-2.26%
$ 66,733 $ 11,212
Feb 15, 2 PM $ 0.00012
+4.40%
$ 68,151 $ 148,892
Feb 15, 1 PM $ 0.00013
+0.71%
$ 73,928 $ 149,310
Feb 15, 12 PM $ 0.000129
+7.69%
$ 73,406 $ 150,046
Feb 15, 11 AM $ 0.00012
+1.54%
$ 68,163 $ 149,949
Feb 15, 10 AM $ 0.000118
-2.55%
$ 67,125 $ 10,989
Feb 15, 9 AM $ 0.000117
-2.42%
$ 66,664 $ 10,916
Feb 15, 8 AM $ 0.00012
-17.18%
$ 68,314 $ 142,986
Feb 15, 7 AM $ 0.000145
+0.00%
$ 82,487 $ 22
Feb 15, 6 AM $ 0.000145
+1.96%
$ 82,487 $ 22
Feb 15, 5 AM $ 0.000142
+0.00%
$ 80,901 $ 574
Feb 15, 4 AM $ 0.000142
+9.39%
$ 80,901 $ 574
Feb 15, 3 AM $ 0.00013
-8.71%
$ 73,954 $ 122,769
Feb 15, 2 AM $ 0.000142
+1.72%
$ 81,010 $ 577
Feb 15, 1 AM $ 0.00014
-7.89%
$ 79,643 $ 124,288
Feb 15, 12 AM $ 0.000152
+1.90%
$ 86,467 $ 9,896
Feb 14, 11 PM $ 0.000152
-0.12%
$ 86,360 $ 10,005
Feb 14, 10 PM $ 0.000152
+1.38%
$ 86,468 $ 10,014
Feb 14, 9 PM $ 0.00015
+0.13%
$ 85,408 $ 129,289
Feb 14, 8 PM $ 0.00015
+7.09%
$ 85,293 $ 126,643
Feb 14, 7 PM $ 0.00014
+0.00%
$ 79,643 $ 113,663
Feb 14, 6 PM $ 0.00014
+0.00%
$ 79,643 $ 112,359
Feb 14, 5 PM $ 0.00014
+0.00%
$ 79,643 $ 112,221
Feb 14, 4 PM $ 0.000141
-6.20%
$ 80,043 $ 121,653
Feb 14, 3 PM $ 0.00015
-1.44%
$ 85,432 $ 121,564
Feb 14, 2 PM $ 0.000152
+8.83%
$ 86,676 $ 9,450
Feb 14, 1 PM $ 0.000141
-6.21%
$ 80,077 $ 121,442
Feb 14, 12 PM $ 0.00015
-1.26%
$ 85,381 $ 9,192
Feb 14, 11 AM $ 0.000152
-1.36%
$ 86,469 $ 9,355
Feb 14, 10 AM $ 0.000152
+1.29%
$ 86,526 $ 9,338
Feb 14, 9 AM $ 0.00015
-5.95%
$ 85,422 $ 125,579
Feb 14, 8 AM $ 0.00016
+2.83%
$ 90,822 $ 127,978
Feb 14, 7 AM $ 0.000155
-2.75%
$ 88,321 $ 9,440
Feb 14, 6 AM $ 0.00016
+6.19%
$ 90,817 $ 132,648
Feb 14, 5 AM $ 0.00015
-5.83%
$ 85,537 $ 134,782
Feb 14, 4 AM $ 0.00016
+6.21%
$ 90,835 $ 137,074
Feb 14, 3 AM $ 0.00015
-0.12%
$ 85,520 $ 139,330
Feb 14, 2 AM $ 0.00015
-5.80%
$ 85,526 $ 140,794
Feb 14, 1 AM $ 0.00016
-0.17%
$ 90,791 $ 142,062
Feb 14, 12 AM $ 0.00016
+6.23%
$ 90,948 $ 143,734
Feb 13, 11 PM $ 0.000151
+0.01%
$ 85,620 $ 145,982
Feb 13, 10 PM $ 0.00015
-4.76%
$ 85,614 $ 148,265
Feb 13, 9 PM $ 0.000153
-3.96%
$ 87,171 $ 9,090
Feb 13, 8 PM $ 0.00016
-0.21%
$ 90,766 $ 151,417
Feb 13, 7 PM $ 0.00016
+6.46%
$ 90,953 $ 144,900
Feb 13, 6 PM $ 0.00015
-6.07%
$ 85,434 $ 156,293
Feb 13, 5 PM $ 0.00016
+0.00%
$ 90,782 $ 156,532
Feb 13, 4 PM $ 0.00016
+0.94%
$ 90,782 $ 155,555
Feb 13, 3 PM $ 0.000158
-7.00%
$ 89,938 $ 9,514