StarryNift Historical Data

SNIFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00016
+0.94%
$ 90,782 $ 155,555
Feb 13, 3 PM $ 0.000158
-7.00%
$ 89,938 $ 9,514
Feb 13, 2 PM $ 0.00017
+7.51%
$ 96,127 $ 140,780
Feb 13, 1 PM $ 0.000158
+0.00%
$ 89,946 $ 9,419
Feb 13, 12 PM $ 0.000158
+5.06%
$ 89,946 $ 9,438
Feb 13, 11 AM $ 0.00015
-1.16%
$ 85,615 $ 142,669
Feb 13, 10 AM $ 0.000152
-4.72%
$ 86,728 $ 9,331
Feb 13, 9 AM $ 0.00016
+5.17%
$ 91,024 $ 129,421
Feb 13, 8 AM $ 0.000152
+1.33%
$ 86,550 $ 9,095
Feb 13, 7 AM $ 0.00015
-6.08%
$ 85,416 $ 133,951
Feb 13, 6 AM $ 0.00016
+0.00%
$ 90,942 $ 130,759
Feb 13, 5 AM $ 0.00016
+0.00%
$ 90,940 $ 126,281
Feb 13, 4 AM $ 0.00016
+1.11%
$ 90,936 $ 122,011
Feb 13, 3 AM $ 0.000158
-1.09%
$ 89,941 $ 9,353
Feb 13, 2 AM $ 0.00016
+1.10%
$ 90,936 $ 119,807
Feb 13, 1 AM $ 0.000158
+5.31%
$ 89,951 $ 9,057
Feb 13, 12 AM $ 0.00015
-4.98%
$ 85,417 $ 120,631
Feb 12, 11 PM $ 0.000152
-10.37%
$ 86,671 $ 8,141
Feb 12, 10 PM $ 0.00017
+7.50%
$ 96,704 $ 112,283
Feb 12, 9 PM $ 0.000158
-0.01%
$ 89,954 $ 7,511
Feb 12, 8 PM $ 0.000158
+3.91%
$ 89,963 $ 7,382
Feb 12, 7 PM $ 0.000155
+0.00%
$ 94,030 $ 96
Feb 12, 6 PM $ 0.000155
-8.21%
$ 88,253 $ 7,195
Feb 12, 5 PM $ 0.00017
+12.58%
$ 96,707 $ 101,327
Feb 12, 4 PM $ 0.000151
-11.03%
$ 85,897 $ 7,443
Feb 12, 3 PM $ 0.00017
+5.76%
$ 96,564 $ 110,906
Feb 12, 2 PM $ 0.000161
+0.06%
$ 91,306 $ 112,384
Feb 12, 1 PM $ 0.00016
-5.63%
$ 91,252 $ 110,399
Feb 12, 12 PM $ 0.00017
+0.13%
$ 96,697 $ 108,226
Feb 12, 11 AM $ 0.00017
+5.67%
$ 96,472 $ 6,463
Feb 12, 10 AM $ 0.00016
-5.47%
$ 91,296 $ 108,648
Feb 12, 9 AM $ 0.00017
-0.11%
$ 94,894 $ 6,076
Feb 12, 8 AM $ 0.00017
+0.01%
$ 96,689 $ 5,887
Feb 12, 7 AM $ 0.00017
-0.05%
$ 96,622 $ 114,751
Feb 12, 6 AM $ 0.00017
-0.01%
$ 96,726 $ 117,950
Feb 12, 5 AM $ 0.00017
+0.00%
$ 96,733 $ 122,196
Feb 12, 4 AM $ 0.00017
-5.60%
$ 96,669 $ 126,570
Feb 12, 3 AM $ 0.000192
+13.09%
$ 109,402 $ 19
Feb 12, 2 AM $ 0.00017
-10.92%
$ 96,738 $ 133,084
Feb 12, 1 AM $ 0.000191
+12.29%
$ 108,594 $ 8,403
Feb 12, 12 AM $ 0.00017
-10.95%
$ 96,709 $ 125,002
Feb 11, 11 PM $ 0.000191
+0.44%
$ 108,603 $ 9,329
Feb 11, 10 PM $ 0.00019
-1.17%
$ 108,125 $ 134,553
Feb 11, 9 PM $ 0.00017
-19.05%
$ 96,709 $ 125,043
Feb 11, 8 PM $ 0.00021
-4.55%
$ 119,464 $ 126,912
Feb 11, 5 PM $ 0.00022
+0.00%
$ 125,153 $ 137,216
Feb 11, 4 PM $ 0.00022
+4.76%
$ 125,153 $ 137,316
Feb 11, 3 PM $ 0.00021
+10.85%
$ 119,445 $ 137,338
Feb 11, 2 PM $ 0.000189
+4.25%
$ 107,755 $ 148,043
Feb 11, 12 PM $ 0.00022
+10.00%
$ 125,153 $ 148,916