StarryNift Historical Data

SNIFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0002
+0.00%
$ 113,776 $ 150,365
Feb 11, 10 AM $ 0.0002
-0.01%
$ 113,767 $ 160,947
Feb 11, 9 AM $ 0.0002
+0.00%
$ 113,776 $ 150,399
Feb 11, 8 AM $ 0.0002
+5.58%
$ 113,776 $ 150,445
Feb 11, 7 AM $ 0.000189
+11.03%
$ 107,764 $ 161,592
Feb 11, 6 AM $ 0.000171
-6.11%
$ 97,061 $ 11,427
Feb 11, 5 AM $ 0.000182
-8.32%
$ 103,373 $ 11,304
Feb 11, 4 AM $ 0.000198
+14.47%
$ 112,751 $ 161,218
Feb 11, 3 AM $ 0.000189
+12.73%
$ 107,532 $ 148,642
Feb 11, 2 AM $ 0.000168
+1.12%
$ 95,386 $ 7,839
Feb 11, 1 AM $ 0.000166
+0.22%
$ 94,381 $ 7,849
Feb 11, 12 AM $ 0.000165
-2.68%
$ 94,116 $ 7,686
Feb 10, 11 PM $ 0.00017
-0.01%
$ 96,704 $ 153,808
Feb 10, 10 PM $ 0.00017
-0.01%
$ 96,715 $ 153,125
Feb 10, 9 PM $ 0.00017
+0.01%
$ 96,723 $ 151,922
Feb 10, 8 PM $ 0.00017
+0.14%
$ 96,712 $ 149,350
Feb 10, 7 PM $ 0.00017
+5.92%
$ 96,579 $ 146,322
Feb 10, 6 PM $ 0.00016
-4.89%
$ 91,183 $ 135,104
Feb 10, 5 PM $ 0.000169
+0.00%
$ 95,870 $ 7,489
Feb 10, 4 PM $ 0.000169
-0.99%
$ 95,874 $ 8,611
Feb 10, 3 PM $ 0.00017
+0.19%
$ 96,836 $ 137,647
Feb 10, 2 PM $ 0.00017
-1.98%
$ 96,653 $ 137,644
Feb 10, 1 PM $ 0.000173
-0.09%
$ 98,606 $ 9,378
Feb 10, 12 PM $ 0.000173
+0.00%
$ 98,692 $ 9,485
Feb 10, 11 AM $ 0.000173
-3.38%
$ 98,692 $ 9,530
Feb 10, 10 AM $ 0.00018
+5.38%
$ 102,141 $ 137,840
Feb 10, 9 AM $ 0.00017
-1.85%
$ 96,928 $ 9,819
Feb 10, 8 AM $ 0.000174
+0.96%
$ 97,981 $ 9,833
Feb 10, 7 AM $ 0.000172
+0.49%
$ 97,816 $ 10,410
Feb 10, 6 AM $ 0.000171
-5.75%
$ 97,341 $ 142,333
Feb 10, 5 AM $ 0.000182
+13.46%
$ 103,274 $ 13,381
Feb 10, 4 AM $ 0.00016
-4.38%
$ 91,297 $ 141,708
Feb 10, 3 AM $ 0.000168
-7.73%
$ 95,474 $ 13,466
Feb 10, 2 AM $ 0.000182
+11.31%
$ 103,473 $ 12,613
Feb 10, 1 AM $ 0.000163
+1.71%
$ 92,963 $ 13,097
Feb 10, 12 AM $ 0.000161
-1.07%
$ 91,399 $ 143,036
Feb 9, 11 PM $ 0.000162
-6.67%
$ 92,386 $ 11,775
Feb 9, 10 PM $ 0.000174
+8.75%
$ 98,992 $ 12,272
Feb 9, 9 PM $ 0.00016
-4.74%
$ 91,026 $ 145,016
Feb 9, 8 PM $ 0.000168
+4.39%
$ 95,559 $ 11,882
Feb 9, 7 PM $ 0.000161
+0.42%
$ 96,079 $ 11,945
Feb 9, 6 PM $ 0.00016
+6.83%
$ 91,158 $ 150,220
Feb 9, 5 PM $ 0.00015
-16.59%
$ 85,332 $ 140,480
Feb 9, 4 PM $ 0.00018
-0.01%
$ 102,307 $ 154,486
Feb 9, 3 PM $ 0.00018
-0.28%
$ 102,351 $ 148,993
Feb 9, 2 PM $ 0.000171
-4.99%
$ 97,285 $ 14,863
Feb 9, 1 PM $ 0.00018
-0.26%
$ 102,233 $ 141,660
Feb 9, 12 PM $ 0.00018
+0.00%
$ 102,501 $ 138,328
Feb 9, 11 AM $ 0.00018
-0.62%
$ 102,501 $ 134,528
Feb 9, 10 AM $ 0.000181
+1.35%
$ 103,146 $ 14,875