StarryNift Historical Data

SNIFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000177
-6.88%
$ 100,648 $ 14,667
Feb 9, 8 AM $ 0.00019
+5.67%
$ 108,087 $ 119,689
Feb 9, 7 AM $ 0.00018
-21.83%
$ 102,066 $ 13,594
Feb 9, 6 AM $ 0.00024
-11.21%
$ 136,531 $ 118,924
Feb 9, 5 AM $ 0.00027
+7.96%
$ 153,643 $ 123,277
Feb 9, 4 AM $ 0.00025
-3.20%
$ 142,380 $ 129,421
Feb 9, 3 AM $ 0.000259
-0.52%
$ 147,136 $ 10,509
Feb 9, 2 AM $ 0.000268
+11.64%
$ 152,428 $ 125,487
Feb 9, 1 AM $ 0.000249
-0.50%
$ 141,510 $ 125,540
Feb 9, 12 AM $ 0.000259
+15.71%
$ 147,282 $ 125,556
Feb 8, 11 PM $ 0.000224
+7.47%
$ 130,425 $ 6,948
Feb 8, 10 PM $ 0.000208
+0.92%
$ 118,437 $ 4,563
Feb 8, 9 PM $ 0.000206
-20.65%
$ 117,360 $ 4,157
Feb 8, 8 PM $ 0.00025
+24.30%
$ 142,219 $ 113,344
Feb 8, 7 PM $ 0.000201
+1.83%
$ 114,415 $ 10,300
Feb 8, 6 PM $ 0.000197
-7.71%
$ 112,353 $ 3,915
Feb 8, 5 PM $ 0.000207
+5.75%
$ 117,758 $ 341
Feb 8, 4 PM $ 0.000196
+0.22%
$ 111,407 $ 6,185
Feb 8, 3 PM $ 0.000195
-5.22%
$ 111,049 $ 5,957
Feb 8, 2 PM $ 0.000206
+0.06%
$ 117,163 $ 369
Feb 8, 1 PM $ 0.000206
-14.24%
$ 117,091 $ 416
Feb 8, 12 PM $ 0.000229
+3.98%
$ 130,105 $ 98,764
Feb 8, 11 AM $ 0.00022
+12.87%
$ 125,413 $ 97,770
Feb 8, 10 AM $ 0.000195
+0.01%
$ 111,113 $ 5,957
Feb 8, 9 AM $ 0.000195
-10.74%
$ 111,104 $ 6,384
Feb 8, 8 AM $ 0.000219
+0.00%
$ 124,471 $ 6,893
Feb 8, 7 AM $ 0.000219
+0.00%
$ 124,471 $ 7,592
Feb 8, 6 AM $ 0.000219
+7.72%
$ 124,471 $ 8,030
Feb 8, 5 AM $ 0.000203
-0.66%
$ 115,546 $ 8,430
Feb 8, 4 AM $ 0.000204
+0.71%
$ 116,311 $ 14,620
Feb 8, 3 AM $ 0.000203
+0.00%
$ 115,495 $ 5,550
Feb 8, 2 AM $ 0.000203
-0.32%
$ 115,492 $ 15,289
Feb 8, 1 AM $ 0.000204
+0.83%
$ 115,858 $ 15,874
Feb 8, 12 AM $ 0.000202
-0.01%
$ 114,899 $ 16,445
Feb 7, 11 PM $ 0.000202
-0.01%
$ 114,909 $ 16,905
Feb 7, 10 PM $ 0.000202
-0.01%
$ 114,919 $ 17,284
Feb 7, 9 PM $ 0.000202
-8.12%
$ 114,928 $ 17,624
Feb 7, 8 PM $ 0.00022
+9.41%
$ 125,089 $ 53,925
Feb 7, 7 PM $ 0.000201
+5.31%
$ 114,335 $ 64,655
Feb 7, 6 PM $ 0.000191
-4.33%
$ 108,569 $ 78,973
Feb 7, 5 PM $ 0.000199
+7.13%
$ 113,488 $ 64,143
Feb 7, 4 PM $ 0.000186
-1.38%
$ 105,932 $ 26,492
Feb 7, 3 PM $ 0.000189
+1.42%
$ 107,415 $ 37,858
Feb 7, 2 PM $ 0.000186
-0.20%
$ 105,908 $ 26,996
Feb 7, 1 PM $ 0.000183
-3.13%
$ 104,164 $ 27,564
Feb 7, 12 PM $ 0.000189
-1.65%
$ 107,527 $ 114,947
Feb 7, 11 AM $ 0.000192
-3.76%
$ 109,336 $ 131,063
Feb 7, 10 AM $ 0.000199
-0.04%
$ 113,607 $ 135,799
Feb 7, 9 AM $ 0.000199
-0.12%
$ 113,329 $ 141,085
Feb 7, 8 AM $ 0.000199
-0.60%
$ 113,466 $ 146,326