StarryNift Historical Data

SNIFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000201
-0.44%
$ 114,147 $ 143,728
Feb 7, 6 AM $ 0.000202
-6.23%
$ 114,697 $ 153,116
Feb 7, 5 AM $ 0.000215
+4.23%
$ 122,267 $ 12,488
Feb 7, 4 AM $ 0.000208
-2.11%
$ 118,506 $ 21,364
Feb 7, 3 AM $ 0.00019
-5.00%
$ 108,087 $ 137,267
Feb 7, 2 AM $ 0.0002
-5.09%
$ 113,776 $ 140,799
Feb 7, 1 AM $ 0.000211
-8.26%
$ 119,880 $ 156,527
Feb 7, 12 AM $ 0.00023
+4.37%
$ 130,676 $ 159,800
Feb 6, 11 PM $ 0.00022
+0.02%
$ 125,210 $ 157,733
Feb 6, 10 PM $ 0.00022
-4.24%
$ 125,188 $ 157,084
Feb 6, 9 PM $ 0.00023
+9.27%
$ 130,729 $ 150,507
Feb 6, 8 PM $ 0.00021
-4.46%
$ 119,641 $ 157,223
Feb 6, 7 PM $ 0.00022
+0.22%
$ 125,221 $ 150,595
Feb 6, 6 PM $ 0.00022
-4.04%
$ 124,952 $ 156,428
Feb 6, 5 PM $ 0.000229
+8.82%
$ 130,213 $ 156,703
Feb 6, 4 PM $ 0.00021
-8.25%
$ 119,662 $ 156,609
Feb 6, 3 PM $ 0.000229
+8.98%
$ 130,422 $ 151,751
Feb 6, 2 PM $ 0.00021
-8.34%
$ 119,716 $ 156,305
Feb 6, 1 PM $ 0.00023
-0.11%
$ 130,566 $ 150,912
Feb 6, 12 PM $ 0.00023
+4.50%
$ 130,664 $ 154,301
Feb 6, 11 AM $ 0.00022
-0.31%
$ 125,232 $ 153,468
Feb 6, 10 AM $ 0.00022
-7.91%
$ 125,427 $ 157,783
Feb 6, 9 AM $ 0.000239
+4.22%
$ 136,206 $ 154,118
Feb 6, 8 AM $ 0.00023
+0.20%
$ 130,927 $ 158,668
Feb 6, 7 AM $ 0.00023
-0.17%
$ 130,668 $ 157,826
Feb 6, 6 AM $ 0.00023
+4.00%
$ 130,896 $ 151,074
Feb 6, 5 AM $ 0.000221
+0.51%
$ 125,860 $ 153,759
Feb 6, 4 AM $ 0.00022
-0.53%
$ 125,238 $ 139,634
Feb 6, 3 AM $ 0.000221
+0.29%
$ 125,815 $ 145,059
Feb 6, 2 AM $ 0.000221
-3.58%
$ 125,729 $ 140,321
Feb 6, 1 AM $ 0.000229
+19.72%
$ 130,399 $ 138,769
Feb 6, 12 AM $ 0.000191
+0.68%
$ 108,921 $ 137,711
Feb 5, 11 PM $ 0.00019
-9.26%
$ 99,438 $ 135,420
Feb 5, 10 PM $ 0.000209
+5.18%
$ 109,239 $ 134,042
Feb 5, 9 PM $ 0.000199
+10.14%
$ 103,863 $ 133,349
Feb 5, 8 PM $ 0.00018
-0.09%
$ 94,304 $ 133,098
Feb 5, 7 PM $ 0.000181
-5.29%
$ 94,391 $ 133,039
Feb 5, 6 PM $ 0.000191
+0.53%
$ 99,662 $ 133,383
Feb 5, 5 PM $ 0.00019
+0.02%
$ 99,132 $ 133,817
Feb 5, 4 PM $ 0.00019
+4.31%
$ 99,111 $ 134,517
Feb 5, 3 PM $ 0.000182
-4.05%
$ 95,020 $ 13,893
Feb 5, 2 PM $ 0.000189
-13.59%
$ 99,029 $ 135,604
Feb 5, 1 PM $ 0.000219
+4.46%
$ 114,597 $ 12,703
Feb 5, 12 PM $ 0.000208
-0.67%
$ 108,790 $ 130,424
Feb 5, 11 AM $ 0.000209
-4.03%
$ 109,060 $ 130,204
Feb 5, 10 AM $ 0.000218
+3.99%
$ 114,128 $ 136,826
Feb 5, 9 AM $ 0.00021
-5.54%
$ 109,752 $ 137,000
Feb 5, 8 AM $ 0.000222
-11.29%
$ 116,186 $ 15,925
Feb 5, 7 AM $ 0.00025
+4.06%
$ 130,973 $ 141,776
Feb 5, 6 AM $ 0.000241
-7.09%
$ 125,867 $ 133,907