StarryNift Historical Data

SNIFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000241
-7.09%
$ 125,867 $ 133,907
Feb 5, 5 AM $ 0.000259
+3.43%
$ 135,475 $ 146,888
Feb 5, 4 AM $ 0.00025
+0.01%
$ 130,980 $ 150,719
Feb 5, 3 AM $ 0.00025
+0.18%
$ 130,969 $ 155,631
Feb 5, 2 AM $ 0.00025
-0.57%
$ 130,728 $ 160,298
Feb 5, 1 AM $ 0.000251
-3.61%
$ 131,484 $ 157,075
Feb 5, 12 AM $ 0.000261
+3.54%
$ 136,412 $ 164,259
Feb 4, 11 PM $ 0.000251
-10.09%
$ 131,752 $ 161,036
Feb 4, 10 PM $ 0.00028
+0.02%
$ 146,238 $ 168,119
Feb 4, 9 PM $ 0.00028
+0.00%
$ 146,212 $ 168,137
Feb 4, 8 PM $ 0.00028
+0.00%
$ 146,238 $ 168,191
Feb 4, 7 PM $ 0.00028
+0.03%
$ 146,211 $ 168,168
Feb 4, 6 PM $ 0.00028
-0.01%
$ 146,167 $ 168,158
Feb 4, 5 PM $ 0.00028
-3.07%
$ 146,181 $ 168,303
Feb 4, 4 PM $ 0.000288
+2.46%
$ 150,816 $ 168,012
Feb 4, 3 PM $ 0.000282
-8.63%
$ 147,199 $ 168,305
Feb 4, 2 PM $ 0.000308
+2.66%
$ 161,098 $ 168,432
Feb 4, 1 PM $ 0.0003
+3.14%
$ 156,982 $ 168,177
Feb 4, 12 PM $ 0.000291
-2.82%
$ 152,197 $ 168,115
Feb 4, 11 AM $ 0.0003
-0.64%
$ 156,800 $ 170,800
Feb 4, 10 AM $ 0.000281
+0.01%
$ 146,693 $ 150,376
Feb 4, 9 AM $ 0.000283
-5.69%
$ 147,839 $ 171,060
Feb 4, 8 AM $ 0.0003
-0.03%
$ 156,760 $ 171,038
Feb 4, 7 AM $ 0.0003
+3.27%
$ 156,810 $ 171,166
Feb 4, 6 AM $ 0.00029
-2.00%
$ 151,840 $ 166,730
Feb 4, 5 AM $ 0.000294
+1.02%
$ 153,675 $ 24,881
Feb 4, 4 AM $ 0.000291
-3.04%
$ 152,120 $ 171,587
Feb 4, 3 AM $ 0.0003
+2.87%
$ 156,887 $ 171,828
Feb 4, 2 AM $ 0.000292
-2.82%
$ 152,503 $ 172,254
Feb 4, 1 AM $ 0.000298
+5.78%
$ 155,799 $ 26,732
Feb 4, 12 AM $ 0.000283
-5.73%
$ 147,765 $ 154,356
Feb 3, 11 PM $ 0.0003
-0.06%
$ 156,752 $ 27,352
Feb 3, 10 PM $ 0.0003
+2.91%
$ 156,846 $ 173,650
Feb 3, 9 PM $ 0.000292
-2.76%
$ 152,510 $ 174,145
Feb 3, 8 PM $ 0.0003
-0.03%
$ 156,847 $ 174,264
Feb 3, 7 PM $ 0.0003
+2.83%
$ 156,915 $ 174,461
Feb 3, 6 PM $ 0.000292
-2.49%
$ 152,597 $ 174,895
Feb 3, 5 PM $ 0.000299
+2.68%
$ 156,490 $ 28,410
Feb 3, 4 PM $ 0.000291
+3.74%
$ 152,401 $ 175,066
Feb 3, 3 PM $ 0.000282
-0.15%
$ 147,392 $ 162,424
Feb 3, 2 PM $ 0.000283
-5.57%
$ 148,082 $ 176,023
Feb 3, 1 PM $ 0.0003
-0.03%
$ 156,822 $ 176,267
Feb 3, 12 PM $ 0.000282
-8.57%
$ 147,248 $ 158,886
Feb 3, 11 AM $ 0.000319
+0.04%
$ 166,813 $ 166,930
Feb 3, 10 AM $ 0.000318
-6.33%
$ 166,750 $ 166,867
Feb 3, 9 AM $ 0.00034
+0.00%
$ 177,779 $ 158,239
Feb 3, 8 AM $ 0.00034
+6.75%
$ 177,779 $ 145,873
Feb 3, 7 AM $ 0.000319
+1.49%
$ 166,819 $ 166,758
Feb 3, 6 AM $ 0.000314
+2.73%
$ 164,373 $ 20,791
Feb 3, 5 AM $ 0.000306
-4.05%
$ 160,001 $ 26,923