StarryNift Historical Data

SNIFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000306
-4.05%
$ 160,001 $ 26,923
Feb 3, 4 AM $ 0.000319
-5.07%
$ 166,751 $ 172,423
Feb 3, 3 AM $ 0.000335
+5.34%
$ 175,262 $ 159,911
Feb 3, 2 AM $ 0.000318
+2.37%
$ 166,379 $ 172,207
Feb 3, 1 AM $ 0.000314
-4.41%
$ 164,285 $ 25,718
Feb 3, 12 AM $ 0.000329
+0.50%
$ 172,287 $ 152,773
Feb 2, 11 PM $ 0.000327
+2.67%
$ 171,233 $ 158,257
Feb 2, 10 PM $ 0.000319
-3.35%
$ 166,774 $ 165,151
Feb 2, 9 PM $ 0.00034
+6.78%
$ 177,779 $ 157,912
Feb 2, 8 PM $ 0.000319
-0.21%
$ 166,836 $ 164,876
Feb 2, 7 PM $ 0.00032
+3.69%
$ 167,194 $ 165,059
Feb 2, 6 PM $ 0.000308
-3.63%
$ 161,240 $ 25,203
Feb 2, 5 PM $ 0.000339
+2.69%
$ 177,192 $ 152,778
Feb 2, 4 PM $ 0.000327
+0.05%
$ 171,112 $ 171,136
Feb 2, 3 PM $ 0.000327
-0.01%
$ 171,069 $ 165,479
Feb 2, 2 PM $ 0.000327
+0.02%
$ 171,187 $ 170,452
Feb 2, 1 PM $ 0.000327
+2.48%
$ 171,146 $ 170,618
Feb 2, 12 PM $ 0.000319
-2.46%
$ 167,004 $ 29,091
Feb 2, 11 AM $ 0.000319
-3.30%
$ 167,031 $ 174,935
Feb 2, 10 AM $ 0.000338
+2.30%
$ 176,525 $ 165,853
Feb 2, 9 AM $ 0.000339
+6.05%
$ 177,126 $ 153,381
Feb 2, 8 AM $ 0.000328
-3.18%
$ 171,631 $ 165,706
Feb 2, 7 AM $ 0.000337
+3.03%
$ 177,269 $ 165,875
Feb 2, 6 AM $ 0.000327
+2.35%
$ 171,142 $ 174,993
Feb 2, 5 AM $ 0.000337
+2.80%
$ 175,690 $ 166,398
Feb 2, 4 AM $ 0.000328
+2.90%
$ 171,618 $ 167,846
Feb 2, 3 AM $ 0.000327
-2.58%
$ 171,143 $ 175,436
Feb 2, 2 AM $ 0.000319
-2.61%
$ 166,950 $ 175,668
Feb 2, 1 AM $ 0.000328
+2.50%
$ 171,417 $ 175,982
Feb 2, 12 AM $ 0.000329
+4.08%
$ 171,318 $ 167,273
Feb 1, 11 PM $ 0.000319
+1.06%
$ 166,944 $ 175,769
Feb 1, 10 PM $ 0.000319
+0.00%
$ 166,968 $ 175,170
Feb 1, 9 PM $ 0.000328
-0.08%
$ 171,328 $ 175,394
Feb 1, 8 PM $ 0.00032
-4.85%
$ 167,109 $ 175,769
Feb 1, 7 PM $ 0.000336
+6.18%
$ 175,433 $ 175,948
Feb 1, 6 PM $ 0.000339
+3.08%
$ 177,037 $ 155,380
Feb 1, 5 PM $ 0.00032
-2.67%
$ 167,208 $ 168,144
Feb 1, 4 PM $ 0.000329
+3.02%
$ 171,791 $ 178,147
Feb 1, 3 PM $ 0.00032
-2.55%
$ 167,216 $ 179,194
Feb 1, 2 PM $ 0.000328
+0.01%
$ 171,386 $ 183,322
Feb 1, 1 PM $ 0.000328
-3.15%
$ 171,364 $ 183,130
Feb 1, 12 PM $ 0.000338
+2.80%
$ 176,932 $ 174,936
Feb 1, 11 AM $ 0.000329
+2.61%
$ 176,588 $ 174,725
Feb 1, 10 AM $ 0.000338
+0.06%
$ 176,573 $ 175,065
Feb 1, 9 AM $ 0.000337
+2.54%
$ 176,561 $ 175,480
Feb 1, 8 AM $ 0.000337
+2.45%
$ 176,457 $ 175,909
Feb 1, 7 AM $ 0.000329
-2.33%
$ 172,242 $ 29,766
Feb 1, 6 AM $ 0.000337
-0.44%
$ 176,356 $ 176,200
Feb 1, 5 AM $ 0.000339
+0.35%
$ 177,141 $ 164,343
Feb 1, 4 AM $ 0.000329
-2.46%
$ 172,184 $ 176,456