StarryNift Historical Data

SNIFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000339
+0.35%
$ 177,141 $ 164,343
Feb 1, 4 AM $ 0.000329
-2.46%
$ 172,184 $ 176,456
Feb 1, 3 AM $ 0.000338
-0.36%
$ 176,529 $ 176,214
Feb 1, 2 AM $ 0.000339
+0.22%
$ 177,173 $ 152,064
Feb 1, 1 AM $ 0.000338
+5.18%
$ 176,792 $ 33,896
Feb 1, 12 AM $ 0.00033
-5.61%
$ 172,330 $ 180,448
Jan 31, 11 PM $ 0.00034
-2.25%
$ 177,666 $ 156,685
Jan 31, 10 PM $ 0.000348
+2.63%
$ 181,753 $ 182,136
Jan 31, 9 PM $ 0.000339
-2.32%
$ 177,100 $ 182,168
Jan 31, 8 PM $ 0.000347
+2.37%
$ 181,312 $ 182,294
Jan 31, 7 PM $ 0.000347
+4.58%
$ 181,574 $ 182,023
Jan 31, 6 PM $ 0.000339
-2.18%
$ 177,490 $ 181,484
Jan 31, 5 PM $ 0.000347
+4.48%
$ 181,441 $ 180,845
Jan 31, 4 PM $ 0.000332
-9.71%
$ 173,668 $ 181,455
Jan 31, 3 PM $ 0.000368
+5.22%
$ 192,340 $ 171,982
Jan 31, 2 PM $ 0.00035
-4.91%
$ 183,171 $ 181,646
Jan 31, 1 PM $ 0.000368
+4.18%
$ 192,410 $ 171,945
Jan 31, 12 PM $ 0.000368
+2.54%
$ 192,415 $ 171,807
Jan 31, 11 AM $ 0.000367
+4.78%
$ 192,134 $ 171,876
Jan 31, 10 AM $ 0.00035
-0.07%
$ 183,668 $ 182,098
Jan 31, 9 AM $ 0.000351
-2.43%
$ 183,304 $ 184,802
Jan 31, 8 AM $ 0.000351
-2.11%
$ 183,683 $ 182,713
Jan 31, 7 AM $ 0.000359
-2.16%
$ 187,650 $ 182,114
Jan 31, 6 AM $ 0.000358
-0.14%
$ 187,415 $ 182,535
Jan 31, 5 AM $ 0.000366
+2.10%
$ 191,550 $ 184,355
Jan 31, 4 AM $ 0.000359
+0.15%
$ 187,606 $ 185,930
Jan 31, 3 AM $ 0.000358
+1.41%
$ 187,332 $ 185,674
Jan 31, 2 AM $ 0.000351
-4.46%
$ 183,396 $ 185,713
Jan 31, 1 AM $ 0.000366
+4.55%
$ 191,129 $ 186,261
Jan 31, 12 AM $ 0.000357
+0.28%
$ 186,638 $ 194,228
Jan 30, 11 PM $ 0.000349
-1.91%
$ 182,377 $ 199,510
Jan 30, 10 PM $ 0.000349
-0.18%
$ 182,227 $ 200,713
Jan 30, 9 PM $ 0.000342
-1.86%
$ 178,832 $ 200,816
Jan 30, 8 PM $ 0.000342
-2.05%
$ 178,570 $ 203,309
Jan 30, 7 PM $ 0.000349
+2.06%
$ 182,563 $ 204,081
Jan 30, 6 PM $ 0.000342
-4.12%
$ 178,878 $ 205,887
Jan 30, 5 PM $ 0.000357
+1.96%
$ 186,555 $ 210,610
Jan 30, 4 PM $ 0.00035
-2.04%
$ 182,895 $ 71,382
Jan 30, 3 PM $ 0.000364
+1.15%
$ 190,272 $ 210,861
Jan 30, 2 PM $ 0.00036
+0.18%
$ 188,105 $ 213,985
Jan 30, 1 PM $ 0.000359
-1.57%
$ 187,775 $ 218,045
Jan 30, 12 PM $ 0.000352
-2.01%
$ 184,141 $ 221,819
Jan 30, 11 AM $ 0.000359
+1.93%
$ 187,923 $ 225,510
Jan 30, 10 AM $ 0.000365
-1.41%
$ 190,759 $ 229,426
Jan 30, 9 AM $ 0.000375
+0.48%
$ 196,089 $ 231,422
Jan 30, 8 AM $ 0.000373
-3.05%
$ 195,148 $ 237,891
Jan 30, 7 AM $ 0.000385
-0.30%
$ 201,189 $ 243,442
Jan 30, 6 AM $ 0.000375
-3.80%
$ 195,917 $ 247,931
Jan 30, 5 AM $ 0.000389
-3.75%
$ 203,632 $ 251,083
Jan 30, 4 AM $ 0.000405
+1.04%
$ 211,560 $ 253,989