StarryNift Historical Data

SNIFT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000405
+1.04%
$ 211,560 $ 253,989
Jan 30, 3 AM $ 0.0004
-2.53%
$ 209,391 $ 260,150
Jan 30, 2 AM $ 0.000411
-2.48%
$ 214,820 $ 260,396
Jan 30, 1 AM $ 0.000421
-6.89%
$ 220,278 $ 255,909
Jan 30, 12 AM $ 0.000452
+12.13%
$ 236,583 $ 844
Jan 29, 11 PM $ 0.000404
-6.68%
$ 210,982 $ 241,957
Jan 29, 10 PM $ 0.000432
+2.97%
$ 226,103 $ 240,944
Jan 29, 9 PM $ 0.000432
+0.91%
$ 225,832 $ 240,847
Jan 29, 8 PM $ 0.000434
-0.78%
$ 226,960 $ 238,145
Jan 29, 7 PM $ 0.000445
-5.68%
$ 232,713 $ 237,503
Jan 29, 6 PM $ 0.000466
-1.37%
$ 243,504 $ 235,768
Jan 29, 5 PM $ 0.000485
-0.10%
$ 253,427 $ 231,145
Jan 29, 4 PM $ 0.000485
+1.31%
$ 253,801 $ 227,927
Jan 29, 3 PM $ 0.00048
+1.55%
$ 250,843 $ 224,859
Jan 29, 2 PM $ 0.000472
-1.30%
$ 247,164 $ 227,158
Jan 29, 1 PM $ 0.000479
-0.06%
$ 250,379 $ 223,494
Jan 29, 12 PM $ 0.000486
+1.54%
$ 254,093 $ 219,118
Jan 29, 11 AM $ 0.000485
-0.06%
$ 253,709 $ 215,577
Jan 29, 10 AM $ 0.000472
+0.01%
$ 246,722 $ 212,584
Jan 29, 9 AM $ 0.000486
+1.48%
$ 254,029 $ 207,017
Jan 29, 8 AM $ 0.000479
+1.47%
$ 246,590 $ 203,155
Jan 29, 7 AM $ 0.000472
-3.15%
$ 246,707 $ 198,427
Jan 29, 6 AM $ 0.000487
+0.10%
$ 254,740 $ 193,818
Jan 29, 5 AM $ 0.000487
+1.51%
$ 250,449 $ 189,074
Jan 29, 4 AM $ 0.00048
+1.67%
$ 250,737 $ 184,402
Jan 29, 3 AM $ 0.000472
-1.75%
$ 246,716 $ 178,664
Jan 29, 2 AM $ 0.00048
-1.78%
$ 251,107 $ 178,660
Jan 29, 1 AM $ 0.000489
+1.68%
$ 255,598 $ 178,935
Jan 29, 12 AM $ 0.000489
+1.68%
$ 255,686 $ 179,207
Jan 28, 11 PM $ 0.000497
+3.43%
$ 259,989 $ 179,372
Jan 28, 10 PM $ 0.000481
-3.30%
$ 251,371 $ 179,589
Jan 28, 9 PM $ 0.000489
-1.63%
$ 255,700 $ 179,818
Jan 28, 8 PM $ 0.000489
-0.01%
$ 255,682 $ 179,942
Jan 28, 7 PM $ 0.000489
+0.01%
$ 255,704 $ 179,929
Jan 28, 6 PM $ 0.000481
-3.25%
$ 251,423 $ 180,082
Jan 28, 5 PM $ 0.000481
-0.11%
$ 251,429 $ 180,040
Jan 28, 4 PM $ 0.00049
+1.73%
$ 256,044 $ 180,050
Jan 28, 3 PM $ 0.000481
-0.01%
$ 251,695 $ 179,849
Jan 28, 2 PM $ 0.000481
-0.04%
$ 251,693 $ 174,520
Jan 28, 1 PM $ 0.000498
+1.60%
$ 260,208 $ 179,770
Jan 28, 12 PM $ 0.000482
-3.21%
$ 251,842 $ 179,645
Jan 28, 11 AM $ 0.000498
+1.54%
$ 260,205 $ 179,797
Jan 28, 10 AM $ 0.00049
-0.01%
$ 260,525 $ 179,587
Jan 28, 9 AM $ 0.00049
-3.27%
$ 256,293 $ 179,668
Jan 28, 8 AM $ 0.000507
+3.35%
$ 256,319 $ 179,419
Jan 28, 7 AM $ 0.00049
+0.04%
$ 256,379 $ 179,085
Jan 28, 6 AM $ 0.000498
-0.01%
$ 260,552 $ 179,113
Jan 28, 5 AM $ 0.000507
+1.68%
$ 264,938 $ 178,858
Jan 28, 4 AM $ 0.000498
+0.00%
$ 260,564 $ 178,795
Jan 28, 3 AM $ 0.000498
-1.62%
$ 260,560 $ 178,806