StarryNift Historical Data

SNIFT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000498
+0.00%
$ 260,564 $ 178,795
Jan 28, 3 AM $ 0.000498
-1.62%
$ 260,560 $ 178,806
Jan 28, 2 AM $ 0.00049
-0.06%
$ 256,301 $ 178,600
Jan 28, 1 AM $ 0.000507
+1.74%
$ 265,328 $ 171,985
Jan 28, 12 AM $ 0.000499
-1.64%
$ 260,797 $ 171,986
Jan 27, 11 PM $ 0.000499
+1.81%
$ 260,686 $ 171,736
Jan 27, 10 PM $ 0.000498
-0.02%
$ 260,584 $ 171,744
Jan 27, 9 PM $ 0.00049
-0.03%
$ 256,183 $ 171,635
Jan 27, 8 PM $ 0.000507
+1.73%
$ 265,226 $ 171,541
Jan 27, 7 PM $ 0.000499
+1.73%
$ 260,721 $ 171,402
Jan 27, 6 PM $ 0.00049
-1.73%
$ 265,108 $ 172,197
Jan 27, 5 PM $ 0.000499
-1.63%
$ 260,743 $ 171,662
Jan 27, 4 PM $ 0.000498
-1.68%
$ 260,553 $ 172,082
Jan 27, 3 PM $ 0.00049
-3.37%
$ 256,183 $ 172,443
Jan 27, 2 PM $ 0.00049
+1.84%
$ 256,320 $ 172,815
Jan 27, 1 PM $ 0.000481
-3.38%
$ 256,055 $ 172,946
Jan 27, 12 PM $ 0.000498
+3.53%
$ 260,502 $ 173,362
Jan 27, 11 AM $ 0.000498
+1.68%
$ 260,356 $ 173,311
Jan 27, 10 AM $ 0.00049
+0.00%
$ 256,065 $ 173,248
Jan 27, 9 AM $ 0.00049
-0.05%
$ 256,054 $ 173,339
Jan 27, 8 AM $ 0.00049
-1.68%
$ 256,054 $ 180,957
Jan 27, 7 AM $ 0.000498
-0.05%
$ 260,434 $ 181,300
Jan 27, 6 AM $ 0.00049
+1.78%
$ 256,176 $ 181,438
Jan 27, 5 AM $ 0.00049
-1.75%
$ 255,953 $ 181,903
Jan 27, 4 AM $ 0.000498
+3.40%
$ 260,556 $ 182,096
Jan 27, 3 AM $ 0.000498
+0.02%
$ 260,329 $ 182,292
Jan 27, 2 AM $ 0.000498
+0.03%
$ 260,267 $ 182,504
Jan 27, 1 AM $ 0.000498
+1.68%
$ 260,163 $ 182,506
Jan 27, 12 AM $ 0.000489
-1.67%
$ 255,870 $ 175,177
Jan 26, 11 PM $ 0.000498
+1.76%
$ 260,288 $ 175,369
Jan 26, 10 PM $ 0.000481
-3.32%
$ 251,450 $ 175,648
Jan 26, 9 PM $ 0.000497
+1.66%
$ 260,679 $ 175,748
Jan 26, 8 PM $ 0.000489
-0.12%
$ 255,755 $ 175,733
Jan 26, 7 PM $ 0.000498
+3.47%
$ 260,333 $ 183,394
Jan 26, 6 PM $ 0.000497
-0.21%
$ 259,907 $ 182,533
Jan 26, 5 PM $ 0.000486
-7.77%
$ 254,174 $ 37,199
Jan 26, 4 PM $ 0.000519
-0.03%
$ 271,354 $ 182,179
Jan 26, 3 PM $ 0.000527
+1.54%
$ 275,616 $ 181,925
Jan 26, 2 PM $ 0.000527
-0.02%
$ 275,816 $ 181,642
Jan 26, 1 PM $ 0.000528
+1.53%
$ 275,853 $ 182,050
Jan 26, 12 PM $ 0.000528
+0.15%
$ 275,889 $ 181,556
Jan 26, 11 AM $ 0.000527
+1.45%
$ 275,487 $ 181,221
Jan 26, 10 AM $ 0.000527
+1.58%
$ 275,742 $ 181,359
Jan 26, 9 AM $ 0.000519
-1.48%
$ 275,668 $ 180,991
Jan 26, 8 AM $ 0.000527
+1.52%
$ 275,563 $ 180,705
Jan 26, 7 AM $ 0.000527
+1.44%
$ 275,666 $ 180,376
Jan 26, 6 AM $ 0.000528
+0.09%
$ 275,916 $ 180,056
Jan 26, 5 AM $ 0.000519
-1.58%
$ 271,431 $ 179,576
Jan 26, 4 AM $ 0.000527
+0.05%
$ 275,777 $ 179,403
Jan 26, 3 AM $ 0.000527
+1.51%
$ 275,633 $ 179,123