StarryNift Historical Data

SNIFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000527
+1.51%
$ 275,633 $ 179,123
Jan 26, 2 AM $ 0.000527
-0.02%
$ 275,804 $ 178,687
Jan 26, 1 AM $ 0.000528
+3.17%
$ 271,578 $ 178,607
Jan 26, 12 AM $ 0.000511
-1.60%
$ 267,383 $ 177,751
Jan 25, 11 PM $ 0.00052
-1.46%
$ 271,720 $ 173,646
Jan 25, 10 PM $ 0.000527
+3.09%
$ 275,558 $ 170,858
Jan 25, 9 PM $ 0.000527
+3.15%
$ 275,775 $ 170,169
Jan 25, 8 PM $ 0.000527
+3.12%
$ 275,817 $ 169,237
Jan 25, 7 PM $ 0.000512
+0.01%
$ 267,475 $ 167,699
Jan 25, 6 PM $ 0.000528
+0.24%
$ 275,992 $ 166,654
Jan 25, 5 PM $ 0.000518
+0.26%
$ 271,081 $ 166,062
Jan 25, 4 PM $ 0.000509
+0.01%
$ 266,103 $ 165,234
Jan 25, 3 PM $ 0.000517
+3.17%
$ 270,347 $ 164,828
Jan 25, 2 PM $ 0.000501
-0.03%
$ 262,023 $ 164,335
Jan 25, 1 PM $ 0.000509
-1.58%
$ 266,350 $ 163,704
Jan 25, 12 PM $ 0.000509
+1.60%
$ 266,366 $ 163,017
Jan 25, 11 AM $ 0.00051
+0.03%
$ 266,416 $ 162,804
Jan 25, 10 AM $ 0.000517
+0.00%
$ 270,604 $ 160,465
Jan 25, 9 AM $ 0.000509
-0.01%
$ 266,356 $ 158,028
Jan 25, 8 AM $ 0.000509
+1.60%
$ 262,202 $ 155,766
Jan 25, 7 AM $ 0.000517
+3.18%
$ 270,500 $ 153,412
Jan 25, 6 AM $ 0.000509
+1.56%
$ 266,309 $ 150,654
Jan 25, 5 AM $ 0.000501
-3.05%
$ 262,208 $ 148,423
Jan 25, 4 AM $ 0.000517
-0.01%
$ 270,452 $ 145,845
Jan 25, 3 AM $ 0.000502
-2.99%
$ 262,266 $ 143,209
Jan 25, 2 AM $ 0.000517
+3.09%
$ 270,344 $ 141,184
Jan 25, 1 AM $ 0.000517
+0.01%
$ 270,298 $ 138,249
Jan 25, 12 AM $ 0.000517
+3.07%
$ 270,272 $ 136,386
Jan 24, 11 PM $ 0.000501
-0.02%
$ 262,213 $ 138,910
Jan 24, 10 PM $ 0.000501
-0.01%
$ 262,210 $ 137,590
Jan 24, 9 PM $ 0.000502
-0.03%
$ 262,238 $ 135,914
Jan 24, 8 PM $ 0.000502
-2.88%
$ 262,340 $ 133,738
Jan 24, 7 PM $ 0.000517
+1.46%
$ 270,130 $ 130,141
Jan 24, 6 PM $ 0.000509
+1.35%
$ 266,254 $ 126,762
Jan 24, 5 PM $ 0.000502
-0.02%
$ 262,726 $ 122,974
Jan 24, 4 PM $ 0.000517
+1.38%
$ 270,339 $ 119,101
Jan 24, 3 PM $ 0.00051
+0.05%
$ 266,670 $ 115,435
Jan 24, 2 PM $ 0.00051
+1.39%
$ 266,528 $ 111,564
Jan 24, 1 PM $ 0.000503
-0.01%
$ 262,843 $ 102,230
Jan 24, 12 PM $ 0.000503
-1.45%
$ 262,860 $ 98,367
Jan 24, 11 AM $ 0.00051
+1.51%
$ 266,731 $ 94,306
Jan 24, 10 AM $ 0.000503
-0.10%
$ 266,455 $ 92,323
Jan 24, 9 AM $ 0.000503
-0.03%
$ 263,009 $ 90,888
Jan 24, 8 AM $ 0.000503
-0.08%
$ 266,549 $ 88,585
Jan 24, 7 AM $ 0.000503
+0.07%
$ 263,132 $ 86,898
Jan 24, 6 AM $ 0.000503
-1.35%
$ 262,958 $ 85,350
Jan 24, 5 AM $ 0.00051
+1.34%
$ 266,605 $ 83,687
Jan 24, 4 AM $ 0.000503
+0.05%
$ 263,083 $ 82,207
Jan 24, 3 AM $ 0.000503
-1.31%
$ 262,962 $ 80,682
Jan 24, 2 AM $ 0.00051
+0.00%
$ 266,441 $ 83,869