StarryNift Historical Data

SNIFT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000507
-0.04%
$ 265,152 $ 168,424
Jan 22, 1 AM $ 0.000507
+3.23%
$ 265,151 $ 168,344
Jan 22, 12 AM $ 0.000499
+0.10%
$ 260,849 $ 168,198
Jan 21, 11 PM $ 0.000499
-0.06%
$ 256,548 $ 167,908
Jan 21, 10 PM $ 0.000507
+3.25%
$ 265,087 $ 167,666
Jan 21, 9 PM $ 0.000507
+1.58%
$ 264,976 $ 167,541
Jan 21, 8 PM $ 0.000499
-1.58%
$ 260,848 $ 167,404
Jan 21, 7 PM $ 0.000507
+0.01%
$ 265,040 $ 167,353
Jan 21, 6 PM $ 0.000507
+1.50%
$ 265,001 $ 167,063
Jan 21, 5 PM $ 0.000499
-1.62%
$ 261,092 $ 167,163
Jan 21, 4 PM $ 0.000508
+3.19%
$ 265,381 $ 166,980
Jan 21, 3 PM $ 0.000492
+0.08%
$ 257,170 $ 167,147
Jan 21, 2 PM $ 0.000491
+1.70%
$ 256,954 $ 167,115
Jan 21, 1 PM $ 0.000483
-0.13%
$ 252,762 $ 167,114
Jan 21, 12 PM $ 0.000484
-1.52%
$ 252,988 $ 167,208
Jan 21, 11 AM $ 0.000491
+1.65%
$ 252,817 $ 166,959
Jan 21, 10 AM $ 0.000483
-1.60%
$ 252,726 $ 166,838
Jan 21, 9 AM $ 0.000491
+1.52%
$ 256,853 $ 164,524
Jan 21, 8 AM $ 0.000484
-1.50%
$ 252,989 $ 162,345
Jan 21, 7 AM $ 0.000491
+1.56%
$ 256,859 $ 160,410
Jan 21, 6 AM $ 0.000484
-1.55%
$ 252,885 $ 158,120
Jan 21, 5 AM $ 0.000491
-0.02%
$ 256,791 $ 156,314
Jan 21, 4 AM $ 0.000491
+0.11%
$ 256,855 $ 153,890
Jan 21, 3 AM $ 0.000483
-1.61%
$ 252,478 $ 151,519
Jan 21, 2 AM $ 0.000491
+1.64%
$ 256,581 $ 151,191
Jan 21, 1 AM $ 0.000483
-1.55%
$ 252,440 $ 151,484
Jan 21, 12 AM $ 0.00049
+1.57%
$ 256,434 $ 151,784
Jan 20, 11 PM $ 0.000483
-1.55%
$ 256,532 $ 151,900
Jan 20, 10 PM $ 0.00049
-0.02%
$ 256,422 $ 152,098
Jan 20, 9 PM $ 0.00049
+1.63%
$ 252,388 $ 152,230
Jan 20, 8 PM $ 0.000483
-1.60%
$ 252,359 $ 152,085
Jan 20, 7 PM $ 0.00049
+0.01%
$ 256,471 $ 151,997
Jan 20, 6 PM $ 0.00049
+0.00%
$ 256,434 $ 152,159
Jan 20, 5 PM $ 0.00049
-0.07%
$ 256,461 $ 152,130
Jan 20, 4 PM $ 0.000491
-0.25%
$ 256,479 $ 151,930
Jan 20, 3 PM $ 0.000492
-0.04%
$ 257,248 $ 151,842
Jan 20, 2 PM $ 0.000492
+1.68%
$ 257,350 $ 156,879
Jan 20, 1 PM $ 0.000484
-1.49%
$ 253,098 $ 152,195
Jan 20, 12 PM $ 0.000492
+0.18%
$ 257,010 $ 152,166
Jan 20, 11 AM $ 0.000491
+0.07%
$ 256,552 $ 152,893
Jan 20, 10 AM $ 0.00049
+0.13%
$ 252,288 $ 153,197
Jan 20, 9 AM $ 0.00049
+1.56%
$ 251,958 $ 155,561
Jan 20, 8 AM $ 0.000482
+0.02%
$ 252,092 $ 158,001
Jan 20, 7 AM $ 0.000482
-1.62%
$ 252,042 $ 159,873
Jan 20, 6 AM $ 0.000482
-1.61%
$ 251,999 $ 162,233
Jan 20, 5 AM $ 0.00049
+0.03%
$ 256,141 $ 164,392
Jan 20, 4 AM $ 0.00049
-0.05%
$ 256,003 $ 166,676
Jan 20, 3 AM $ 0.00049
+1.70%
$ 256,171 $ 169,203
Jan 20, 2 AM $ 0.000482
+0.10%
$ 251,892 $ 169,776
Jan 20, 1 AM $ 0.000481
-1.65%
$ 260,028 $ 169,460