StarryNift Historical Data

SNIFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000481
-1.65%
$ 260,028 $ 169,460
Jan 20, 12 AM $ 0.000489
-1.63%
$ 255,839 $ 169,264
Jan 19, 11 PM $ 0.000497
+0.01%
$ 260,006 $ 168,941
Jan 19, 10 PM $ 0.000497
-0.01%
$ 259,990 $ 168,704
Jan 19, 9 PM $ 0.000497
+0.05%
$ 260,025 $ 168,685
Jan 19, 8 PM $ 0.000497
-0.03%
$ 259,908 $ 169,112
Jan 19, 7 PM $ 0.000497
-0.06%
$ 259,995 $ 169,494
Jan 19, 6 PM $ 0.000498
+0.08%
$ 260,148 $ 169,621
Jan 19, 5 PM $ 0.000497
+1.64%
$ 259,945 $ 169,601
Jan 19, 4 PM $ 0.000489
-0.02%
$ 255,819 $ 169,815
Jan 19, 3 PM $ 0.000489
+0.01%
$ 255,861 $ 169,671
Jan 19, 2 PM $ 0.000489
-1.58%
$ 255,837 $ 164,679
Jan 19, 1 PM $ 0.000497
-0.04%
$ 259,954 $ 169,733
Jan 19, 12 PM $ 0.000497
+3.39%
$ 251,625 $ 169,754
Jan 19, 11 AM $ 0.000481
+0.16%
$ 251,510 $ 168,948
Jan 19, 10 AM $ 0.00048
-1.63%
$ 255,312 $ 168,746
Jan 19, 9 AM $ 0.000488
-1.68%
$ 255,312 $ 168,621
Jan 19, 8 AM $ 0.000497
+3.28%
$ 259,630 $ 168,618
Jan 19, 7 AM $ 0.000481
-1.59%
$ 251,388 $ 168,732
Jan 19, 6 AM $ 0.000489
+1.75%
$ 255,439 $ 168,649
Jan 19, 5 AM $ 0.00048
-3.27%
$ 251,043 $ 168,370
Jan 19, 4 AM $ 0.000496
+1.80%
$ 251,129 $ 168,320
Jan 19, 3 AM $ 0.000488
+3.63%
$ 254,794 $ 168,071
Jan 19, 2 AM $ 0.00047
-1.68%
$ 250,157 $ 167,970
Jan 19, 1 AM $ 0.000479
+1.69%
$ 250,216 $ 168,484
Jan 19, 12 AM $ 0.000471
-1.71%
$ 246,054 $ 168,543
Jan 18, 11 PM $ 0.000479
+1.78%
$ 254,583 $ 169,124
Jan 18, 10 PM $ 0.00047
+0.01%
$ 245,990 $ 169,351
Jan 18, 9 PM $ 0.00047
-3.38%
$ 245,958 $ 169,550
Jan 18, 8 PM $ 0.000487
+3.51%
$ 254,567 $ 169,442
Jan 18, 7 PM $ 0.00047
-0.03%
$ 250,262 $ 169,595
Jan 18, 6 PM $ 0.000471
-0.04%
$ 246,021 $ 169,604
Jan 18, 5 PM $ 0.000471
-3.23%
$ 246,110 $ 169,782
Jan 18, 4 PM $ 0.000486
+1.59%
$ 254,333 $ 169,779
Jan 18, 3 PM $ 0.000479
+1.79%
$ 254,493 $ 170,012
Jan 18, 2 PM $ 0.00047
-1.64%
$ 245,956 $ 169,975
Jan 18, 1 PM $ 0.000478
+3.47%
$ 250,046 $ 170,013
Jan 18, 12 PM $ 0.000462
+0.06%
$ 241,661 $ 169,828
Jan 18, 11 AM $ 0.000462
-1.77%
$ 245,638 $ 170,078
Jan 18, 10 AM $ 0.00047
+0.01%
$ 245,827 $ 170,103
Jan 18, 9 AM $ 0.00047
-3.36%
$ 245,854 $ 170,353
Jan 18, 8 AM $ 0.000487
+3.46%
$ 254,387 $ 170,632
Jan 18, 7 AM $ 0.00047
-1.65%
$ 245,878 $ 170,756
Jan 18, 6 AM $ 0.000478
-1.67%
$ 250,004 $ 171,213
Jan 18, 5 AM $ 0.000486
-0.04%
$ 250,134 $ 171,454
Jan 18, 4 AM $ 0.000486
+1.73%
$ 245,907 $ 171,750
Jan 18, 3 AM $ 0.000478
+1.70%
$ 250,063 $ 172,018
Jan 18, 2 AM $ 0.00047
-1.59%
$ 245,834 $ 172,326
Jan 18, 1 AM $ 0.000478
+1.74%
$ 249,804 $ 172,265
Jan 18, 12 AM $ 0.00047
+0.01%
$ 245,520 $ 172,136