StarryNift Historical Data

SNIFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000512
+0.04%
$ 267,831 $ 87,630
Jan 23, 7 PM $ 0.000512
-0.01%
$ 267,725 $ 91,777
Jan 23, 6 PM $ 0.000512
-0.01%
$ 267,740 $ 96,056
Jan 23, 5 PM $ 0.000512
+0.07%
$ 267,755 $ 99,378
Jan 23, 4 PM $ 0.000512
-0.05%
$ 267,564 $ 103,403
Jan 23, 3 PM $ 0.000512
-0.02%
$ 267,688 $ 107,778
Jan 23, 2 PM $ 0.000512
+0.02%
$ 267,703 $ 116,931
Jan 23, 1 PM $ 0.000512
+0.05%
$ 267,774 $ 121,335
Jan 23, 12 PM $ 0.000512
-0.01%
$ 267,614 $ 125,041
Jan 23, 11 AM $ 0.000512
-0.07%
$ 267,592 $ 129,353
Jan 23, 10 AM $ 0.000512
+0.08%
$ 267,787 $ 133,325
Jan 23, 9 AM $ 0.000511
+0.13%
$ 267,360 $ 136,364
Jan 23, 8 AM $ 0.000511
-0.02%
$ 267,094 $ 140,313
Jan 23, 7 AM $ 0.000511
+0.04%
$ 267,275 $ 144,046
Jan 23, 6 AM $ 0.000511
-0.06%
$ 267,234 $ 147,359
Jan 23, 5 AM $ 0.000511
+0.12%
$ 267,389 $ 151,138
Jan 23, 4 AM $ 0.000511
-0.01%
$ 267,060 $ 154,658
Jan 23, 3 AM $ 0.000511
-0.04%
$ 267,125 $ 158,463
Jan 23, 2 AM $ 0.000511
+0.04%
$ 267,231 $ 157,316
Jan 23, 1 AM $ 0.000511
+0.40%
$ 267,135 $ 161,393
Jan 23, 12 AM $ 0.000509
+0.00%
$ 266,076 $ 164,589
Jan 22, 11 PM $ 0.000509
+3.51%
$ 261,889 $ 167,132
Jan 22, 10 PM $ 0.000492
+0.07%
$ 257,064 $ 167,830
Jan 22, 9 PM $ 0.000491
-1.65%
$ 261,116 $ 167,923
Jan 22, 8 PM $ 0.0005
+1.59%
$ 257,071 $ 167,892
Jan 22, 7 PM $ 0.000492
+0.05%
$ 257,114 $ 167,934
Jan 22, 6 PM $ 0.000491
-0.07%
$ 265,274 $ 167,756
Jan 22, 5 PM $ 0.000492
-1.62%
$ 257,080 $ 167,958
Jan 22, 4 PM $ 0.0005
+1.65%
$ 261,310 $ 167,985
Jan 22, 3 PM $ 0.000492
+0.05%
$ 257,080 $ 167,973
Jan 22, 2 PM $ 0.000491
-1.66%
$ 256,944 $ 162,674
Jan 22, 1 PM $ 0.0005
-0.02%
$ 261,274 $ 167,676
Jan 22, 12 PM $ 0.0005
+1.58%
$ 261,334 $ 167,733
Jan 22, 11 AM $ 0.000492
-3.09%
$ 257,280 $ 168,010
Jan 22, 10 AM $ 0.000508
+3.26%
$ 265,471 $ 168,216
Jan 22, 9 AM $ 0.000492
-3.18%
$ 257,084 $ 168,464
Jan 22, 8 AM $ 0.000508
+1.63%
$ 265,531 $ 168,619
Jan 22, 7 AM $ 0.0005
+1.59%
$ 261,276 $ 168,651
Jan 22, 6 AM $ 0.000492
-3.16%
$ 257,180 $ 168,727
Jan 22, 5 AM $ 0.000508
+0.02%
$ 265,536 $ 168,642
Jan 22, 4 AM $ 0.000508
-0.02%
$ 265,476 $ 168,581
Jan 22, 3 AM $ 0.000508
+0.16%
$ 265,512 $ 168,677
Jan 22, 2 AM $ 0.000507
-0.04%
$ 265,152 $ 168,424
Jan 22, 1 AM $ 0.000507
+3.23%
$ 265,151 $ 168,344
Jan 22, 12 AM $ 0.000499
+0.10%
$ 260,849 $ 168,198
Jan 21, 11 PM $ 0.000499
-0.06%
$ 256,548 $ 167,908
Jan 21, 10 PM $ 0.000507
+3.25%
$ 265,087 $ 167,666
Jan 21, 9 PM $ 0.000507
+1.58%
$ 264,976 $ 167,541
Jan 21, 8 PM $ 0.000499
-1.58%
$ 260,848 $ 167,404
Jan 21, 7 PM $ 0.000507
+0.01%
$ 265,040 $ 167,353