Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarryNift Historical Data

SNIFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00049
-2.01%
$263,164 $160,572
Nov 29, 2025 $0.000509
+3.57%
$262,615 $156,072
Nov 28, 2025 $0.0005
+2.41%
$249,155 $161,993
Nov 27, 2025 $0.000481
+0.08%
$247,356 $138,946
Nov 26, 2025 $0.000481
+4.78%
$248,360 $149,112
Nov 25, 2025 $0.000459
-0.19%
$232,749 $150,018
Nov 24, 2025 $0.000431
-2.12%
$233,188 $148,554
Nov 23, 2025 $0.000449
+4.41%
$223,050 $148,302
Nov 22, 2025 $0.00043
-4.17%
$218,130 $149,309
Nov 21, 2025 $0.00044
-2.37%
$227,609 $145,208
Nov 20, 2025 $0.000469
+1.80%
$228,371 $148,307
Nov 19, 2025 $0.00046
-3.72%
$233,440 $148,470
Nov 18, 2025 $0.00046
-0.04%
$242,467 $148,144
Nov 17, 2025 $0.00046
+4.39%
$233,284 $150,644
Nov 16, 2025 $0.000459
+2.06%
$223,455 $148,674
Nov 15, 2025 $0.000459
+2.00%
$223,463 $150,015
Nov 14, 2025 $0.000469
+2.02%
$228,268 $147,943
Nov 13, 2025 $0.000469
+4.38%
$232,950 $149,597
Nov 12, 2025 $0.00044
+9.82%
$227,616 $149,834
Nov 11, 2025 $0.00041
+13.28%
$207,648 $151,302
Nov 10, 2025 $0.000362
-23.04%
$183,301 $156,936
Nov 9, 2025 $0.00047
+2.17%
$238,174 $152,372
Nov 8, 2025 $0.00046
-1.93%
$233,106 $149,352
Nov 7, 2025 $0.000469
+4.07%
$237,690 $144,998
Nov 6, 2025 $0.00045
-3.81%
$228,392 $148,275
Nov 5, 2025 $0.000459
+2.00%
$232,831 $149,386
Nov 4, 2025 $0.00045
-4.17%
$228,276 $148,046
Nov 3, 2025 $0.00047
+2.14%
$238,206 $136,873
Nov 2, 2025 $0.00046
+6.97%
$233,216 $140,565
Nov 1, 2025 $0.00043
+0.00%
$218,023 $140,413
Oct 31, 2025 $0.00045
+0.05%
$218,029 $78,429
Oct 30, 2025 $0.000449
-2.19%
$227,794 $109,728
Oct 29, 2025 $0.00045
-1.99%
$205,592 $115,840
Oct 28, 2025 $0.000459
-0.02%
$209,762 $115,706
Oct 27, 2025 $0.000459
-0.13%
$209,814 $129,601
Oct 26, 2025 $0.000469
+9.19%
$214,474 $142,896
Oct 25, 2025 $0.000439
-0.25%
$200,814 $142,139
Oct 24, 2025 $0.00046
-4.03%
$201,328 $140,628
Oct 23, 2025 $0.000479
-5.86%
$214,763 $121,607
Oct 22, 2025 $0.00049
-22.21%
$202,038 $142,885
Oct 21, 2025 $0.000621
+2.12%
$231,353 $155,811
Oct 20, 2025 $0.000637
+16.04%
$205,390 $182,461
Oct 19, 2025 $0.000542
-28.80%
$185,081 $151,833
Oct 18, 2025 $0.00077
-16.34%
$256,330 $146,671
Oct 17, 2025 $0.000951
-16.73%
$310,095 $139,182
Oct 16, 2025 $0.00118
-37.54%
$384,744 $143,810
Oct 15, 2025 $0.00189
-15.69%
$447,892 $138,027
Oct 14, 2025 $0.0023
-30.97%
$535,836 $122,763
Oct 13, 2025 $0.00334
-2.28%
$792,317 $109,519
Oct 12, 2025 $0.00342
-0.41%
$809,531 $131,878