StarryNift Historical Data

SNIFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00046
-3.72%
$ 233,440 $ 148,470
Nov 18, 2025 $ 0.00046
-0.04%
$ 242,467 $ 148,144
Nov 17, 2025 $ 0.00046
+4.39%
$ 233,284 $ 150,644
Nov 16, 2025 $ 0.000459
+2.06%
$ 223,455 $ 148,674
Nov 15, 2025 $ 0.000459
+2.00%
$ 223,463 $ 150,015
Nov 14, 2025 $ 0.000469
+2.02%
$ 228,268 $ 147,943
Nov 13, 2025 $ 0.000469
+4.38%
$ 232,950 $ 149,597
Nov 12, 2025 $ 0.00044
+9.82%
$ 227,616 $ 149,834
Nov 11, 2025 $ 0.00041
+13.28%
$ 207,648 $ 151,302
Nov 10, 2025 $ 0.000362
-23.04%
$ 183,301 $ 156,936
Nov 9, 2025 $ 0.00047
+2.17%
$ 238,174 $ 152,372
Nov 8, 2025 $ 0.00046
-1.93%
$ 233,106 $ 149,352
Nov 7, 2025 $ 0.000469
+4.07%
$ 237,690 $ 144,998
Nov 6, 2025 $ 0.00045
-3.81%
$ 228,392 $ 148,275
Nov 5, 2025 $ 0.000459
+2.00%
$ 232,831 $ 149,386
Nov 4, 2025 $ 0.00045
-4.17%
$ 228,276 $ 148,046
Nov 3, 2025 $ 0.00047
+2.14%
$ 238,206 $ 136,873
Nov 2, 2025 $ 0.00046
+6.97%
$ 233,216 $ 140,565
Nov 1, 2025 $ 0.00043
+0.00%
$ 218,023 $ 140,413
Oct 31, 2025 $ 0.00045
+0.05%
$ 218,029 $ 78,429
Oct 30, 2025 $ 0.000449
-2.19%
$ 227,794 $ 109,728
Oct 29, 2025 $ 0.00045
-1.99%
$ 205,592 $ 115,840
Oct 28, 2025 $ 0.000459
-0.02%
$ 209,762 $ 115,706
Oct 27, 2025 $ 0.000459
-0.13%
$ 209,814 $ 129,601
Oct 26, 2025 $ 0.000469
+9.19%
$ 214,474 $ 142,896
Oct 25, 2025 $ 0.000439
-0.25%
$ 200,814 $ 142,139
Oct 24, 2025 $ 0.00046
-4.03%
$ 201,328 $ 140,628
Oct 23, 2025 $ 0.000479
-5.86%
$ 214,763 $ 121,607
Oct 22, 2025 $ 0.00049
-22.21%
$ 202,038 $ 142,885
Oct 21, 2025 $ 0.000621
+2.12%
$ 231,353 $ 155,811
Oct 20, 2025 $ 0.000637
+16.04%
$ 205,390 $ 182,461
Oct 19, 2025 $ 0.000542
-28.80%
$ 185,081 $ 151,833
Oct 18, 2025 $ 0.00077
-16.34%
$ 256,330 $ 146,671
Oct 17, 2025 $ 0.000951
-16.73%
$ 310,095 $ 139,182
Oct 16, 2025 $ 0.00118
-37.54%
$ 384,744 $ 143,810
Oct 15, 2025 $ 0.00189
-15.69%
$ 447,892 $ 138,027
Oct 14, 2025 $ 0.0023
-30.97%
$ 535,836 $ 122,763
Oct 13, 2025 $ 0.00334
-2.28%
$ 792,317 $ 109,519
Oct 12, 2025 $ 0.00342
-0.41%
$ 809,531 $ 131,878
Oct 11, 2025 $ 0.00344
-10.22%
$ 815,059 $ 120,460
Oct 10, 2025 $ 0.00386
-23.88%
$ 914,710 $ 115,676
Oct 9, 2025 $ 0.00506
-1.57%
$ 1.2 million $ 117,560
Oct 8, 2025 $ 0.00514
+0.52%
$ 1.22 million $ 119,682
Oct 7, 2025 $ 0.00511
-2.20%
$ 1.21 million $ 119,351
Oct 6, 2025 $ 0.00523
+4.80%
$ 1.24 million $ 114,916
Oct 5, 2025 $ 0.00499
+1.79%
$ 1.18 million $ 114,438
Oct 4, 2025 $ 0.0049
-3.67%
$ 1.16 million $ 116,937
Oct 3, 2025 $ 0.00509
+9.22%
$ 1.21 million $ 116,115
Oct 2, 2025 $ 0.00466
+5.41%
$ 1.1 million $ 116,720
Oct 1, 2025 $ 0.00438
+1.21%
$ 1.05 million $ 115,049