StarryNift Historical Data

SNIFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000262
+0.25%
$ 17,839 $ 102
Apr 20, 8 PM $ 0.0000262
+0.12%
$ 17,794 $ 102
Apr 20, 7 PM $ 0.0000261
+0.00%
$ 17,773 $ 102
Apr 20, 1 PM $ 0.0000221
+0.15%
$ 15,033 $ 25
Apr 20, 12 PM $ 0.0000221
+1.13%
$ 15,010 $ 24
Apr 20, 11 AM $ 0.0000218
-0.14%
$ 14,843 $ 24
Apr 20, 10 AM $ 0.0000219
+0.03%
$ 14,864 $ 24
Apr 20, 9 AM $ 0.0000219
-0.06%
$ 14,859 $ 24
Apr 20, 8 AM $ 0.0000219
-0.12%
$ 14,868 $ 24
Apr 20, 7 AM $ 0.0000219
-0.06%
$ 14,885 $ 24
Apr 20, 6 AM $ 0.0000219
-0.08%
$ 14,894 $ 24
Apr 20, 5 AM $ 0.0000219
+0.06%
$ 14,906 $ 24
Apr 20, 4 AM $ 0.0000219
-0.03%
$ 14,897 $ 24
Apr 20, 3 AM $ 0.0000219
-0.10%
$ 14,901 $ 24
Apr 20, 2 AM $ 0.0000219
+0.06%
$ 14,916 $ 24
Apr 20, 1 AM $ 0.0000219
-0.04%
$ 14,907 $ 24
Apr 20, 12 AM $ 0.0000219
-0.22%
$ 14,913 $ 24
Apr 19, 11 PM $ 0.000022
-0.16%
$ 14,945 $ 24
Apr 19, 10 PM $ 0.000022
-0.14%
$ 14,969 $ 24
Apr 19, 9 PM $ 0.000022
-0.02%
$ 14,990 $ 24
Apr 19, 8 PM $ 0.0000221
+0.03%
$ 14,993 $ 24
Apr 19, 7 PM $ 0.0000241
-0.04%
$ 16,380 $ 14
Apr 19, 6 PM $ 0.0000241
+0.00%
$ 16,386 $ 14
Apr 19, 5 PM $ 0.0000241
+0.00%
$ 16,386 $ 14
Apr 19, 4 PM $ 0.0000241
-7.69%
$ 16,386 $ 14
Apr 19, 3 PM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 2 PM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 1 PM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 12 PM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 11 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 10 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 9 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 8 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 7 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 6 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 5 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 4 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 3 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 2 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 1 AM $ 0.0000261
+0.00%
$ 17,752 $ 10
Apr 19, 12 AM $ 0.0000261
+0.03%
$ 17,752 $ 10
Apr 18, 11 PM $ 0.0000261
+0.00%
$ 17,747 $ 10
Apr 18, 10 PM $ 0.0000261
+0.00%
$ 17,747 $ 10
Apr 18, 9 PM $ 0.0000261
+0.00%
$ 17,747 $ 10
Apr 18, 8 PM $ 0.0000261
+0.00%
$ 17,747 $ 10
Apr 18, 7 PM $ 0.0000261
+0.00%
$ 17,747 $ 10
Apr 18, 6 PM $ 0.0000261
+0.00%
$ 17,747 $ 10
Apr 18, 12 PM $ 0.0000181
+0.00%
$ 12,286 $ 21
Apr 18, 11 AM $ 0.0000181
+0.00%
$ 12,286 $ 21
Apr 18, 10 AM $ 0.0000181
+0.00%
$ 12,286 $ 31