StarryNift Historical Data

SNIFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00047
-1.81%
$ 245,463 $ 172,050
Jan 17, 10 PM $ 0.000478
+1.79%
$ 241,583 $ 172,043
Jan 17, 9 PM $ 0.00047
-0.03%
$ 245,604 $ 171,823
Jan 17, 8 PM $ 0.00047
-1.66%
$ 245,670 $ 171,623
Jan 17, 7 PM $ 0.000478
-0.07%
$ 249,816 $ 171,238
Jan 17, 6 PM $ 0.000478
+3.48%
$ 241,582 $ 171,069
Jan 17, 5 PM $ 0.000462
-1.65%
$ 249,902 $ 170,821
Jan 17, 4 PM $ 0.00047
+1.80%
$ 245,629 $ 170,997
Jan 17, 3 PM $ 0.000461
-1.71%
$ 249,754 $ 170,590
Jan 17, 2 PM $ 0.000469
+1.87%
$ 245,438 $ 170,222
Jan 17, 1 PM $ 0.000461
-3.46%
$ 240,943 $ 164,759
Jan 17, 12 PM $ 0.000477
+1.76%
$ 249,572 $ 164,687
Jan 17, 11 AM $ 0.000469
+0.04%
$ 245,258 $ 164,293
Jan 17, 10 AM $ 0.000469
-1.79%
$ 240,827 $ 164,105
Jan 17, 9 AM $ 0.000477
+0.15%
$ 240,811 $ 163,750
Jan 17, 8 AM $ 0.000477
+1.68%
$ 245,112 $ 168,727
Jan 17, 7 AM $ 0.000469
+0.04%
$ 245,119 $ 168,594
Jan 17, 6 AM $ 0.000469
-1.69%
$ 245,032 $ 168,353
Jan 17, 5 AM $ 0.000477
+3.52%
$ 249,257 $ 168,341
Jan 17, 4 AM $ 0.00046
-1.79%
$ 240,773 $ 167,955
Jan 17, 3 AM $ 0.000469
+1.83%
$ 249,348 $ 168,698
Jan 17, 2 AM $ 0.00046
-1.77%
$ 240,749 $ 169,627
Jan 17, 1 AM $ 0.000469
+1.74%
$ 245,088 $ 169,220
Jan 17, 12 AM $ 0.000461
-3.42%
$ 240,908 $ 168,796
Jan 16, 11 PM $ 0.000477
+1.81%
$ 240,899 $ 168,554
Jan 16, 10 PM $ 0.000469
-1.67%
$ 244,996 $ 168,212
Jan 16, 9 PM $ 0.000477
+3.50%
$ 249,166 $ 167,802
Jan 16, 8 PM $ 0.00046
+0.01%
$ 240,751 $ 168,674
Jan 16, 7 PM $ 0.00046
-1.70%
$ 240,718 $ 170,839
Jan 16, 6 PM $ 0.000468
+0.00%
$ 244,875 $ 171,964
Jan 16, 5 PM $ 0.000468
-0.02%
$ 240,736 $ 173,239
Jan 16, 4 PM $ 0.000468
+1.18%
$ 244,925 $ 174,933
Jan 16, 3 PM $ 0.000471
+2.19%
$ 246,100 $ 176,615
Jan 16, 2 PM $ 0.000461
-3.17%
$ 240,855 $ 177,883
Jan 16, 1 PM $ 0.000476
+2.96%
$ 248,710 $ 179,332
Jan 16, 12 PM $ 0.000462
-0.97%
$ 241,586 $ 20,588
Jan 16, 11 AM $ 0.000467
+3.21%
$ 243,941 $ 181,986
Jan 16, 10 AM $ 0.000452
-3.06%
$ 236,361 $ 182,949
Jan 16, 9 AM $ 0.000466
+0.05%
$ 243,828 $ 185,001
Jan 16, 8 AM $ 0.000466
+1.72%
$ 243,716 $ 181,655
Jan 16, 7 AM $ 0.000458
+0.00%
$ 239,498 $ 188,379
Jan 16, 6 AM $ 0.000458
+0.19%
$ 239,610 $ 190,568
Jan 16, 5 AM $ 0.000457
+1.57%
$ 242,886 $ 192,211
Jan 16, 4 AM $ 0.00045
+0.04%
$ 235,443 $ 194,159
Jan 16, 3 AM $ 0.00045
-2.99%
$ 242,671 $ 195,234
Jan 16, 2 AM $ 0.000464
+0.11%
$ 242,602 $ 196,425
Jan 16, 1 AM $ 0.000463
+1.46%
$ 242,329 $ 198,402
Jan 16, 12 AM $ 0.000457
-1.36%
$ 242,269 $ 198,014
Jan 15, 11 PM $ 0.000463
+2.96%
$ 238,689 $ 197,149
Jan 15, 10 PM $ 0.00045
+0.01%
$ 235,186 $ 197,304