StarryNift Historical Data

SNIFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000402
+0.45%
$ 210,085 $ 156,876
Jan 13, 6 PM $ 0.00039
-0.77%
$ 203,922 $ 150,708
Jan 13, 5 PM $ 0.000393
+0.55%
$ 205,514 $ 157,171
Jan 13, 4 PM $ 0.000391
-0.01%
$ 204,390 $ 157,315
Jan 13, 3 PM $ 0.000391
-0.21%
$ 204,415 $ 142,454
Jan 13, 2 PM $ 0.000392
-2.17%
$ 209,494 $ 156,233
Jan 13, 1 PM $ 0.000392
-2.16%
$ 204,763 $ 153,778
Jan 13, 12 PM $ 0.0004
+0.03%
$ 209,236 $ 151,564
Jan 13, 11 AM $ 0.0004
+0.00%
$ 209,310 $ 150,943
Jan 13, 10 AM $ 0.0004
-0.04%
$ 204,561 $ 150,933
Jan 13, 9 AM $ 0.0004
+2.36%
$ 209,351 $ 151,087
Jan 13, 8 AM $ 0.000391
-3.25%
$ 209,260 $ 151,411
Jan 13, 7 AM $ 0.000404
+0.94%
$ 214,022 $ 14,803
Jan 13, 6 AM $ 0.000401
+0.06%
$ 209,443 $ 156,618
Jan 13, 5 AM $ 0.0004
-2.17%
$ 209,408 $ 156,726
Jan 13, 4 AM $ 0.000409
-0.02%
$ 213,951 $ 156,985
Jan 13, 3 AM $ 0.000409
+0.00%
$ 213,990 $ 157,012
Jan 13, 2 AM $ 0.000409
+0.05%
$ 213,955 $ 157,045
Jan 13, 1 AM $ 0.000409
+2.16%
$ 209,449 $ 157,195
Jan 13, 12 AM $ 0.0004
-2.18%
$ 209,367 $ 157,210
Jan 12, 11 PM $ 0.000409
+2.18%
$ 214,025 $ 157,304
Jan 12, 10 PM $ 0.0004
-0.02%
$ 209,333 $ 157,517
Jan 12, 9 PM $ 0.0004
-2.19%
$ 209,365 $ 157,583
Jan 12, 8 PM $ 0.000409
+2.23%
$ 209,407 $ 157,756
Jan 12, 7 PM $ 0.0004
+0.02%
$ 209,389 $ 157,924
Jan 12, 6 PM $ 0.0004
+0.03%
$ 209,357 $ 158,064
Jan 12, 5 PM $ 0.0004
-0.06%
$ 209,284 $ 158,340
Jan 12, 4 PM $ 0.0004
+2.28%
$ 209,410 $ 158,513
Jan 12, 3 PM $ 0.000392
-0.01%
$ 204,746 $ 158,640
Jan 12, 2 PM $ 0.000392
-2.22%
$ 204,838 $ 158,778
Jan 12, 1 PM $ 0.000401
+0.02%
$ 209,485 $ 158,883
Jan 12, 12 PM $ 0.000401
+0.01%
$ 209,441 $ 158,746
Jan 12, 11 AM $ 0.000401
+0.01%
$ 209,416 $ 158,818
Jan 12, 10 AM $ 0.000401
+0.01%
$ 204,870 $ 158,720
Jan 12, 9 AM $ 0.000401
+0.02%
$ 209,414 $ 158,582
Jan 12, 8 AM $ 0.0004
+0.00%
$ 204,795 $ 158,471
Jan 12, 7 AM $ 0.000401
+2.25%
$ 209,418 $ 163,720
Jan 12, 6 AM $ 0.000392
-0.01%
$ 204,812 $ 158,614
Jan 12, 5 AM $ 0.000392
-2.14%
$ 204,765 $ 158,567
Jan 12, 4 AM $ 0.0004
+2.19%
$ 209,297 $ 158,488
Jan 12, 3 AM $ 0.000392
-2.18%
$ 204,728 $ 158,485
Jan 12, 2 AM $ 0.0004
+0.06%
$ 209,360 $ 158,461
Jan 12, 1 AM $ 0.0004
-0.04%
$ 209,256 $ 158,436
Jan 12, 12 AM $ 0.0004
+0.04%
$ 209,343 $ 158,233
Jan 11, 11 PM $ 0.0004
+0.01%
$ 209,262 $ 158,170
Jan 11, 10 PM $ 0.0004
+0.01%
$ 209,253 $ 157,969
Jan 11, 9 PM $ 0.0004
+0.01%
$ 209,242 $ 157,878
Jan 11, 8 PM $ 0.0004
+2.26%
$ 204,601 $ 157,732
Jan 11, 7 PM $ 0.000391
-2.22%
$ 204,603 $ 157,574
Jan 11, 6 PM $ 0.0004
-0.07%
$ 209,256 $ 157,417