StarryNift Historical Data

SNIFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0004
-0.07%
$ 209,256 $ 157,417
Jan 11, 5 PM $ 0.0004
-2.16%
$ 204,792 $ 157,111
Jan 11, 4 PM $ 0.000409
+2.21%
$ 209,428 $ 156,998
Jan 11, 3 PM $ 0.000401
-2.03%
$ 209,426 $ 156,808
Jan 11, 2 PM $ 0.000409
+2.19%
$ 213,758 $ 161,885
Jan 11, 1 PM $ 0.0004
-0.01%
$ 209,171 $ 161,989
Jan 11, 12 PM $ 0.0004
+0.00%
$ 209,186 $ 162,067
Jan 11, 11 AM $ 0.0004
-0.04%
$ 209,182 $ 162,172
Jan 11, 10 AM $ 0.0004
+2.24%
$ 213,758 $ 162,291
Jan 11, 9 AM $ 0.000391
-4.23%
$ 204,694 $ 162,154
Jan 11, 8 AM $ 0.000409
+4.44%
$ 213,729 $ 162,184
Jan 11, 7 AM $ 0.000391
-0.02%
$ 204,638 $ 157,178
Jan 11, 6 AM $ 0.000391
-4.29%
$ 213,924 $ 157,172
Jan 11, 5 AM $ 0.000409
+2.20%
$ 209,228 $ 157,298
Jan 11, 4 AM $ 0.0004
-2.18%
$ 209,244 $ 157,321
Jan 11, 3 AM $ 0.000409
+0.02%
$ 213,914 $ 157,279
Jan 11, 2 AM $ 0.000409
-0.01%
$ 204,636 $ 157,255
Jan 11, 1 AM $ 0.000409
+2.22%
$ 213,878 $ 157,187
Jan 11, 12 AM $ 0.0004
-0.01%
$ 209,238 $ 157,313
Jan 10, 11 PM $ 0.0004
-0.03%
$ 209,253 $ 157,394
Jan 10, 10 PM $ 0.0004
+2.27%
$ 209,314 $ 157,348
Jan 10, 9 PM $ 0.000391
-2.22%
$ 204,661 $ 157,340
Jan 10, 8 PM $ 0.0004
-2.14%
$ 213,906 $ 157,393
Jan 10, 7 PM $ 0.000409
+2.21%
$ 213,878 $ 157,379
Jan 10, 6 PM $ 0.0004
+0.00%
$ 209,246 $ 157,314
Jan 10, 5 PM $ 0.0004
-2.16%
$ 213,829 $ 157,274
Jan 10, 4 PM $ 0.000409
+2.21%
$ 213,868 $ 157,149
Jan 10, 3 PM $ 0.0004
-2.25%
$ 204,660 $ 157,190
Jan 10, 2 PM $ 0.000409
+4.62%
$ 214,048 $ 151,867
Jan 10, 1 PM $ 0.000391
-4.42%
$ 209,323 $ 151,682
Jan 10, 12 PM $ 0.000409
+2.26%
$ 214,053 $ 151,598
Jan 10, 11 AM $ 0.0004
+2.30%
$ 209,320 $ 151,761
Jan 10, 10 AM $ 0.000391
-2.25%
$ 204,608 $ 152,016
Jan 10, 9 AM $ 0.0004
+0.03%
$ 209,326 $ 152,142
Jan 10, 8 AM $ 0.0004
-0.03%
$ 209,261 $ 157,601
Jan 10, 7 AM $ 0.0004
-0.16%
$ 209,324 $ 157,399
Jan 10, 6 AM $ 0.000401
-0.02%
$ 205,194 $ 157,280
Jan 10, 5 AM $ 0.000401
+2.30%
$ 209,801 $ 157,259
Jan 10, 4 AM $ 0.000392
-0.07%
$ 209,648 $ 157,273
Jan 10, 3 AM $ 0.000392
-2.12%
$ 209,784 $ 157,210
Jan 10, 2 AM $ 0.000401
+0.00%
$ 209,673 $ 157,111
Jan 10, 1 AM $ 0.000401
-0.01%
$ 209,665 $ 157,122
Jan 10, 12 AM $ 0.000401
-0.05%
$ 209,690 $ 157,294
Jan 9, 11 PM $ 0.000401
-0.03%
$ 209,693 $ 157,435
Jan 9, 10 PM $ 0.000401
-0.02%
$ 209,667 $ 157,533
Jan 9, 9 PM $ 0.000401
-0.04%
$ 209,705 $ 157,541
Jan 9, 8 PM $ 0.000401
+2.26%
$ 209,786 $ 157,528
Jan 9, 7 PM $ 0.000392
-2.20%
$ 205,153 $ 157,572
Jan 9, 6 PM $ 0.000401
+0.01%
$ 209,771 $ 157,739
Jan 9, 5 PM $ 0.000401
+2.19%
$ 209,753 $ 158,009