StarryNift Historical Data

SNIFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000442
+1.41%
$ 231,313 $ 192,360
Jan 15, 11 AM $ 0.000436
+1.27%
$ 228,087 $ 191,795
Jan 15, 10 AM $ 0.000431
-1.55%
$ 225,231 $ 191,245
Jan 15, 9 AM $ 0.000438
+1.13%
$ 228,776 $ 190,140
Jan 15, 8 AM $ 0.000433
-0.87%
$ 226,141 $ 188,666
Jan 15, 7 AM $ 0.000436
-0.18%
$ 228,211 $ 182,569
Jan 15, 6 AM $ 0.000437
+1.48%
$ 228,598 $ 180,959
Jan 15, 5 AM $ 0.000431
-2.83%
$ 228,636 $ 180,237
Jan 15, 4 AM $ 0.000443
-0.14%
$ 231,867 $ 179,223
Jan 15, 3 AM $ 0.000444
+0.27%
$ 225,501 $ 178,249
Jan 15, 2 AM $ 0.000443
+1.83%
$ 231,594 $ 177,358
Jan 15, 1 AM $ 0.000435
+1.35%
$ 227,435 $ 175,936
Jan 15, 12 AM $ 0.000429
+0.00%
$ 224,409 $ 177,652
Jan 14, 11 PM $ 0.000429
-0.24%
$ 224,473 $ 180,149
Jan 14, 10 PM $ 0.00043
+0.18%
$ 224,952 $ 182,296
Jan 14, 9 PM $ 0.00043
-1.50%
$ 224,604 $ 184,435
Jan 14, 8 PM $ 0.000436
-0.33%
$ 228,019 $ 187,502
Jan 14, 7 PM $ 0.000438
+0.24%
$ 228,769 $ 187,352
Jan 14, 6 PM $ 0.000437
+0.14%
$ 228,288 $ 189,768
Jan 14, 5 PM $ 0.000436
+1.38%
$ 227,967 $ 193,024
Jan 14, 4 PM $ 0.00043
-1.17%
$ 224,865 $ 195,712
Jan 14, 3 PM $ 0.000435
-0.34%
$ 227,581 $ 197,400
Jan 14, 2 PM $ 0.000437
-0.01%
$ 228,290 $ 198,355
Jan 14, 1 PM $ 0.000437
+3.90%
$ 228,312 $ 198,896
Jan 14, 12 PM $ 0.00042
-3.09%
$ 219,750 $ 199,036
Jan 14, 11 AM $ 0.000434
+1.62%
$ 219,653 $ 198,642
Jan 14, 10 AM $ 0.000427
+6.71%
$ 223,182 $ 197,748
Jan 14, 9 AM $ 0.00039
+0.00%
$ 203,924 $ 134,964
Jan 14, 8 AM $ 0.000394
-1.26%
$ 205,922 $ 155,904
Jan 14, 7 AM $ 0.000399
-1.37%
$ 208,543 $ 194,083
Jan 14, 6 AM $ 0.000404
+0.01%
$ 211,426 $ 192,990
Jan 14, 5 AM $ 0.000404
+0.06%
$ 211,406 $ 191,275
Jan 14, 4 AM $ 0.000404
+0.02%
$ 211,256 $ 189,776
Jan 14, 3 AM $ 0.000404
+0.16%
$ 211,215 $ 188,411
Jan 14, 2 AM $ 0.000403
+1.75%
$ 207,136 $ 187,037
Jan 14, 1 AM $ 0.000396
-1.68%
$ 211,030 $ 185,995
Jan 14, 12 AM $ 0.000403
+1.66%
$ 210,798 $ 184,486
Jan 13, 11 PM $ 0.000397
-1.63%
$ 211,214 $ 182,196
Jan 13, 10 PM $ 0.000403
-0.20%
$ 210,783 $ 180,103
Jan 13, 9 PM $ 0.000404
+2.98%
$ 211,254 $ 177,799
Jan 13, 8 PM $ 0.000393
-2.13%
$ 210,068 $ 156,797
Jan 13, 7 PM $ 0.000402
+0.45%
$ 210,085 $ 156,876
Jan 13, 6 PM $ 0.00039
-0.77%
$ 203,922 $ 150,708
Jan 13, 5 PM $ 0.000393
+0.55%
$ 205,514 $ 157,171
Jan 13, 4 PM $ 0.000391
-0.01%
$ 204,390 $ 157,315
Jan 13, 3 PM $ 0.000391
-0.21%
$ 204,415 $ 142,454
Jan 13, 2 PM $ 0.000392
-2.17%
$ 209,494 $ 156,233
Jan 13, 1 PM $ 0.000392
-2.16%
$ 204,763 $ 153,778
Jan 13, 12 PM $ 0.0004
+0.03%
$ 209,236 $ 151,564
Jan 13, 11 AM $ 0.0004
+0.00%
$ 209,310 $ 150,943