StarryNift Historical Data

SNIFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000418
-0.03%
$ 218,803 $ 158,462
Jan 9, 5 AM $ 0.000419
+0.04%
$ 218,867 $ 158,337
Jan 9, 4 AM $ 0.000418
+4.34%
$ 218,785 $ 158,202
Jan 9, 3 AM $ 0.000401
-0.01%
$ 209,693 $ 158,373
Jan 9, 2 AM $ 0.000401
-4.18%
$ 209,708 $ 158,575
Jan 9, 1 AM $ 0.000419
+0.03%
$ 218,848 $ 158,780
Jan 9, 12 AM $ 0.000419
+0.06%
$ 218,868 $ 158,905
Jan 8, 11 PM $ 0.000418
-0.01%
$ 218,737 $ 158,583
Jan 8, 10 PM $ 0.000418
+0.01%
$ 218,755 $ 158,364
Jan 8, 9 PM $ 0.000418
+4.25%
$ 214,213 $ 158,618
Jan 8, 8 PM $ 0.000401
-2.06%
$ 209,800 $ 158,672
Jan 8, 7 PM $ 0.00041
-0.04%
$ 214,218 $ 158,499
Jan 8, 6 PM $ 0.00041
+2.10%
$ 218,717 $ 158,393
Jan 8, 5 PM $ 0.000401
-2.13%
$ 209,809 $ 158,163
Jan 8, 4 PM $ 0.00041
-2.04%
$ 218,886 $ 158,130
Jan 8, 3 PM $ 0.000419
+2.08%
$ 209,692 $ 158,011
Jan 8, 2 PM $ 0.00041
+2.08%
$ 209,893 $ 163,243
Jan 8, 1 PM $ 0.000401
+0.00%
$ 209,897 $ 163,116
Jan 8, 12 PM $ 0.000418
+4.15%
$ 218,655 $ 163,162
Jan 8, 11 AM $ 0.000401
-0.03%
$ 209,912 $ 163,270
Jan 8, 10 AM $ 0.000402
-3.98%
$ 209,974 $ 163,403
Jan 8, 9 AM $ 0.000418
+2.00%
$ 218,682 $ 163,242
Jan 8, 8 AM $ 0.00041
-2.02%
$ 214,390 $ 157,720
Jan 8, 7 AM $ 0.000418
+2.15%
$ 218,802 $ 157,719
Jan 8, 6 AM $ 0.00041
-2.11%
$ 214,194 $ 157,354
Jan 8, 5 AM $ 0.000418
+2.11%
$ 209,786 $ 157,503
Jan 8, 4 AM $ 0.00041
+2.15%
$ 214,291 $ 157,678
Jan 8, 3 AM $ 0.000401
-2.06%
$ 218,804 $ 157,550
Jan 8, 2 AM $ 0.00041
+2.15%
$ 209,680 $ 157,396
Jan 8, 1 AM $ 0.000401
-0.07%
$ 214,299 $ 157,202
Jan 8, 12 AM $ 0.000401
-4.06%
$ 209,656 $ 156,881
Jan 7, 11 PM $ 0.000418
+0.00%
$ 214,005 $ 156,942
Jan 7, 10 PM $ 0.000418
-0.06%
$ 218,518 $ 156,869
Jan 7, 9 PM $ 0.000418
+4.30%
$ 218,639 $ 156,880
Jan 7, 8 PM $ 0.000401
+0.00%
$ 209,493 $ 156,606
Jan 7, 7 PM $ 0.000401
-2.17%
$ 209,499 $ 156,652
Jan 7, 6 PM $ 0.00041
+0.01%
$ 214,144 $ 156,411
Jan 7, 5 PM $ 0.00041
-2.00%
$ 214,119 $ 156,161
Jan 7, 4 PM $ 0.000418
+4.23%
$ 218,482 $ 155,939
Jan 7, 3 PM $ 0.000401
-2.06%
$ 214,111 $ 155,859
Jan 7, 2 PM $ 0.000409
+0.00%
$ 218,680 $ 150,527
Jan 7, 1 PM $ 0.000409
-2.10%
$ 214,023 $ 148,880
Jan 7, 12 PM $ 0.000418
+4.39%
$ 218,604 $ 146,667
Jan 7, 11 AM $ 0.0004
-2.12%
$ 209,402 $ 144,651
Jan 7, 10 AM $ 0.000409
+0.00%
$ 213,949 $ 142,724
Jan 7, 9 AM $ 0.000409
+2.16%
$ 213,957 $ 140,805
Jan 7, 8 AM $ 0.000401
-2.11%
$ 209,427 $ 138,924
Jan 7, 7 AM $ 0.000409
+2.19%
$ 213,944 $ 136,929
Jan 7, 6 AM $ 0.0004
-4.18%
$ 209,366 $ 134,775
Jan 7, 5 AM $ 0.000418
+4.24%
$ 218,499 $ 132,482