StarryNift Historical Data

SNIFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000418
+0.00%
$ 218,305 $ 131,954
Jan 5, 4 PM $ 0.000418
+1.98%
$ 218,312 $ 132,117
Jan 5, 3 PM $ 0.000409
-1.81%
$ 214,075 $ 134,081
Jan 5, 2 PM $ 0.000417
-0.09%
$ 218,017 $ 141,194
Jan 5, 1 PM $ 0.000417
+1.95%
$ 218,224 $ 143,425
Jan 5, 12 PM $ 0.000409
+0.00%
$ 214,038 $ 145,210
Jan 5, 11 AM $ 0.000409
-1.87%
$ 214,032 $ 147,604
Jan 5, 10 AM $ 0.000417
-0.01%
$ 218,104 $ 149,984
Jan 5, 9 AM $ 0.000417
-0.18%
$ 218,134 $ 152,365
Jan 5, 8 AM $ 0.000418
-0.02%
$ 218,523 $ 149,183
Jan 5, 7 AM $ 0.000418
+0.10%
$ 218,564 $ 150,169
Jan 5, 6 AM $ 0.000409
-1.99%
$ 213,940 $ 148,597
Jan 5, 5 AM $ 0.000401
-4.02%
$ 209,503 $ 146,786
Jan 5, 4 AM $ 0.000417
+1.95%
$ 218,281 $ 144,953
Jan 5, 3 AM $ 0.000409
-1.90%
$ 214,112 $ 142,867
Jan 5, 2 AM $ 0.000417
+1.95%
$ 214,048 $ 140,827
Jan 5, 1 AM $ 0.000409
-1.98%
$ 214,081 $ 139,720
Jan 5, 12 AM $ 0.000418
+0.09%
$ 218,406 $ 140,123
Jan 4, 11 PM $ 0.000418
+4.22%
$ 218,407 $ 140,382
Jan 4, 10 PM $ 0.000401
+0.04%
$ 209,559 $ 140,606
Jan 4, 9 PM $ 0.000401
-1.73%
$ 209,476 $ 141,159
Jan 4, 8 PM $ 0.000408
+2.04%
$ 213,173 $ 141,715
Jan 4, 7 PM $ 0.0004
-2.17%
$ 208,910 $ 143,877
Jan 4, 6 PM $ 0.000408
+0.15%
$ 209,204 $ 146,303
Jan 4, 5 PM $ 0.000408
+2.06%
$ 213,234 $ 147,213
Jan 4, 4 PM $ 0.0004
-0.08%
$ 208,922 $ 147,702
Jan 4, 3 PM $ 0.0004
-0.05%
$ 209,093 $ 146,587
Jan 4, 2 PM $ 0.0004
-3.91%
$ 209,191 $ 139,676
Jan 4, 1 PM $ 0.000416
+1.98%
$ 209,163 $ 144,635
Jan 4, 12 PM $ 0.000408
+4.34%
$ 213,471 $ 145,262
Jan 4, 11 AM $ 0.000391
-0.15%
$ 204,595 $ 145,590
Jan 4, 10 AM $ 0.000392
-4.01%
$ 204,897 $ 145,651
Jan 4, 9 AM $ 0.000408
+4.16%
$ 213,451 $ 145,576
Jan 4, 8 AM $ 0.000392
-3.81%
$ 204,920 $ 145,853
Jan 4, 7 AM $ 0.000407
+2.02%
$ 213,068 $ 147,047
Jan 4, 6 AM $ 0.000399
+0.01%
$ 208,849 $ 149,107
Jan 4, 5 AM $ 0.000399
+0.00%
$ -- $ 151,209
Jan 4, 4 AM $ 0.0004
-0.01%
$ -- $ 152,931
Jan 4, 3 AM $ 0.0004
+0.00%
$ -- $ 153,192
Jan 4, 2 AM $ 0.0004
-1.97%
$ -- $ 153,480
Jan 4, 1 AM $ 0.000408
+4.19%
$ -- $ 153,003
Jan 4, 12 AM $ 0.000392
-2.09%
$ -- $ 150,962
Jan 3, 11 PM $ 0.0004
-1.94%
$ 209,205 $ 148,978
Jan 3, 10 PM $ 0.000408
+0.07%
$ 209,168 $ 146,712
Jan 3, 9 PM $ 0.000408
+2.07%
$ 213,382 $ 144,507
Jan 3, 8 PM $ 0.0004
+0.06%
$ 209,188 $ 142,189
Jan 3, 7 PM $ 0.0004
+0.09%
$ 209,188 $ 140,174
Jan 3, 6 PM $ 0.0004
-1.97%
$ 209,002 $ 138,165
Jan 3, 5 PM $ 0.000408
+2.12%
$ 209,097 $ 137,223
Jan 3, 4 PM $ 0.000399
-1.96%
$ 208,769 $ 137,179