StarryNift Historical Data

SNIFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000399
-1.96%
$ 208,769 $ 137,179
Jan 3, 3 PM $ 0.000407
+1.97%
$ 212,933 $ 136,718
Jan 3, 2 PM $ 0.000399
-1.97%
$ 208,823 $ 136,682
Jan 3, 1 PM $ 0.000407
+1.97%
$ 213,016 $ 130,238
Jan 3, 12 PM $ 0.0004
-2.11%
$ 213,122 $ 127,923
Jan 3, 11 AM $ 0.000407
+1.79%
$ 212,985 $ 125,456
Jan 3, 10 AM $ 0.0004
+0.24%
$ 209,235 $ 123,235
Jan 3, 9 AM $ 0.0004
-1.96%
$ 209,157 $ 121,309
Jan 3, 8 AM $ 0.000408
+0.22%
$ 213,332 $ 119,073
Jan 3, 7 AM $ 0.000407
+4.01%
$ 212,873 $ 116,954
Jan 3, 6 AM $ 0.000391
-4.05%
$ 204,673 $ 114,937
Jan 3, 5 AM $ 0.000408
+0.20%
$ 213,306 $ 112,771
Jan 3, 4 AM $ 0.000407
-0.18%
$ 212,872 $ 111,289
Jan 3, 3 AM $ 0.000407
+1.92%
$ 208,697 $ 111,251
Jan 3, 2 AM $ 0.000399
-0.17%
$ 208,794 $ 116,143
Jan 3, 1 AM $ 0.000399
-2.02%
$ 208,821 $ 115,975
Jan 3, 12 AM $ 0.000408
+0.02%
$ 209,198 $ 115,879
Jan 2, 11 PM $ 0.000407
+1.70%
$ 212,722 $ 115,741
Jan 2, 10 PM $ 0.0004
-1.86%
$ 209,169 $ 115,653
Jan 2, 9 PM $ 0.000408
+1.88%
$ 213,135 $ 115,693
Jan 2, 8 PM $ 0.0004
+0.04%
$ 209,203 $ 115,665
Jan 2, 7 PM $ 0.000399
-0.16%
$ 208,841 $ 115,455
Jan 2, 6 PM $ 0.0004
-1.69%
$ 209,184 $ 115,337
Jan 2, 5 PM $ 0.000407
-0.03%
$ 212,783 $ 115,402
Jan 2, 4 PM $ 0.000407
-0.17%
$ 208,912 $ 115,240
Jan 2, 3 PM $ 0.000408
+0.43%
$ 213,216 $ 116,032
Jan 2, 2 PM $ 0.000406
-0.03%
$ 212,674 $ 117,772
Jan 2, 1 PM $ 0.000406
+1.62%
$ 212,375 $ 119,619
Jan 2, 12 PM $ 0.0004
-0.09%
$ 208,998 $ 121,609
Jan 2, 11 AM $ 0.0004
+0.11%
$ 209,179 $ 123,663
Jan 2, 10 AM $ 0.000399
-1.94%
$ 208,795 $ 125,234
Jan 2, 9 AM $ 0.000407
+1.79%
$ 212,931 $ 125,299
Jan 2, 8 AM $ 0.0004
-1.74%
$ 209,180 $ 125,428
Jan 2, 7 AM $ 0.000408
+1.94%
$ 213,184 $ 125,375
Jan 2, 6 AM $ 0.0004
-1.76%
$ 209,124 $ 125,470
Jan 2, 5 AM $ 0.000407
+0.00%
$ 212,869 $ 125,527
Jan 2, 4 AM $ 0.000407
+1.72%
$ 212,824 $ 130,972
Jan 2, 3 AM $ 0.0004
-1.74%
$ 209,222 $ 130,934
Jan 2, 2 AM $ 0.000407
+1.80%
$ 212,923 $ 125,947
Jan 2, 1 AM $ 0.0004
-1.88%
$ 208,857 $ 125,828
Jan 2, 12 AM $ 0.000408
+1.94%
$ 212,869 $ 125,766
Jan 1, 11 PM $ 0.0004
+0.13%
$ 209,107 $ 125,740
Jan 1, 10 PM $ 0.000399
-0.18%
$ 208,845 $ 125,668
Jan 1, 9 PM $ 0.0004
+0.00%
$ 209,224 $ 125,572
Jan 1, 8 PM $ 0.0004
+0.20%
$ 209,224 $ 125,611
Jan 1, 7 PM $ 0.000399
-0.06%
$ 208,799 $ 127,431
Jan 1, 6 PM $ 0.0004
+0.01%
$ 209,113 $ 129,264
Jan 1, 5 PM $ 0.0004
+0.16%
$ 209,138 $ 131,667
Jan 1, 4 PM $ 0.000399
-2.11%
$ 208,807 $ 133,749
Jan 1, 3 PM $ 0.000408
-0.01%
$ 213,309 $ 135,203