StarryNift Historical Data

SNIFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000401
-4.02%
$ 209,609 $ 135,695
Jan 7, 3 AM $ 0.000418
+2.05%
$ 218,380 $ 133,706
Jan 7, 2 AM $ 0.000409
-1.99%
$ 213,985 $ 131,325
Jan 7, 1 AM $ 0.000418
+2.04%
$ 218,337 $ 129,309
Jan 7, 12 AM $ 0.000409
+2.12%
$ 213,964 $ 127,532
Jan 6, 11 PM $ 0.000401
+0.03%
$ 209,516 $ 125,564
Jan 6, 10 PM $ 0.000401
-0.02%
$ 213,740 $ 123,732
Jan 6, 9 PM $ 0.000401
-0.09%
$ 209,495 $ 121,391
Jan 6, 8 PM $ 0.000401
+0.10%
$ 209,630 $ 119,939
Jan 6, 7 PM $ 0.000401
-0.02%
$ 209,427 $ 118,039
Jan 6, 6 PM $ 0.000401
-3.96%
$ 209,462 $ 116,038
Jan 6, 5 PM $ 0.000417
+1.97%
$ 218,108 $ 114,290
Jan 6, 4 PM $ 0.000409
-0.23%
$ 213,891 $ 112,333
Jan 6, 3 PM $ 0.00043
+1.19%
$ 224,838 $ 88,189
Jan 6, 2 PM $ 0.000425
+4.00%
$ 222,205 $ 108,317
Jan 6, 1 PM $ 0.000409
-2.03%
$ 213,663 $ 108,131
Jan 6, 12 PM $ 0.000417
+0.01%
$ 218,084 $ 108,228
Jan 6, 11 AM $ 0.000417
+2.04%
$ 218,064 $ 108,019
Jan 6, 10 AM $ 0.000409
-2.00%
$ 213,699 $ 107,818
Jan 6, 9 AM $ 0.000417
+2.01%
$ 218,052 $ 107,830
Jan 6, 8 AM $ 0.000409
-1.86%
$ 213,747 $ 113,014
Jan 6, 7 AM $ 0.000417
+1.87%
$ 217,809 $ 113,078
Jan 6, 6 AM $ 0.000409
-1.76%
$ 213,818 $ 115,047
Jan 6, 5 AM $ 0.000416
+1.85%
$ 217,654 $ 117,319
Jan 6, 4 AM $ 0.000409
-2.06%
$ 213,691 $ 114,310
Jan 6, 3 AM $ 0.000417
+1.97%
$ 218,186 $ 116,790
Jan 6, 2 AM $ 0.000409
-1.97%
$ 213,972 $ 119,321
Jan 6, 1 AM $ 0.000417
+0.09%
$ 218,276 $ 121,155
Jan 6, 12 AM $ 0.000417
-0.01%
$ 213,789 $ 123,181
Jan 5, 11 PM $ 0.000417
-0.11%
$ 218,099 $ 125,210
Jan 5, 10 PM $ 0.000418
+2.12%
$ 218,347 $ 127,616
Jan 5, 9 PM $ 0.000409
-0.10%
$ 218,339 $ 129,485
Jan 5, 8 PM $ 0.000409
-1.96%
$ 214,029 $ 131,455
Jan 5, 7 PM $ 0.000418
+2.09%
$ 218,312 $ 131,539
Jan 5, 6 PM $ 0.000409
-1.97%
$ 213,999 $ 131,591
Jan 5, 5 PM $ 0.000418
+0.00%
$ 218,305 $ 131,954
Jan 5, 4 PM $ 0.000418
+1.98%
$ 218,312 $ 132,117
Jan 5, 3 PM $ 0.000409
-1.81%
$ 214,075 $ 134,081
Jan 5, 2 PM $ 0.000417
-0.09%
$ 218,017 $ 141,194
Jan 5, 1 PM $ 0.000417
+1.95%
$ 218,224 $ 143,425
Jan 5, 12 PM $ 0.000409
+0.00%
$ 214,038 $ 145,210
Jan 5, 11 AM $ 0.000409
-1.87%
$ 214,032 $ 147,604
Jan 5, 10 AM $ 0.000417
-0.01%
$ 218,104 $ 149,984
Jan 5, 9 AM $ 0.000417
-0.18%
$ 218,134 $ 152,365
Jan 5, 8 AM $ 0.000418
-0.02%
$ 218,523 $ 149,183
Jan 5, 7 AM $ 0.000418
+0.10%
$ 218,564 $ 150,169
Jan 5, 6 AM $ 0.000409
-1.99%
$ 213,940 $ 148,597
Jan 5, 5 AM $ 0.000401
-4.02%
$ 209,503 $ 146,786
Jan 5, 4 AM $ 0.000417
+1.95%
$ 218,281 $ 144,953
Jan 5, 3 AM $ 0.000409
-1.90%
$ 214,112 $ 142,867