StarryNift Historical Data

SNIFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000408
-0.01%
$ 213,309 $ 135,203
Jan 1, 2 PM $ 0.000408
+1.94%
$ 213,327 $ 135,464
Jan 1, 1 PM $ 0.0004
-1.92%
$ 209,261 $ 135,487
Jan 1, 12 PM $ 0.000408
-1.84%
$ 213,353 $ 135,532
Jan 1, 11 AM $ 0.000416
+1.91%
$ 217,354 $ 135,651
Jan 1, 10 AM $ 0.000407
+1.96%
$ 209,150 $ 136,159
Jan 1, 9 AM $ 0.0004
-0.13%
$ 208,899 $ 138,236
Jan 1, 8 AM $ 0.0004
+0.15%
$ 209,172 $ 140,351
Jan 1, 7 AM $ 0.000399
-1.98%
$ 208,865 $ 142,374
Jan 1, 6 AM $ 0.000408
+0.00%
$ 213,355 $ 143,505
Jan 1, 5 AM $ 0.000408
+2.15%
$ 213,359 $ 144,253
Jan 1, 4 AM $ 0.000399
-2.17%
$ 208,874 $ 139,111
Jan 1, 3 AM $ 0.000408
+2.07%
$ 213,515 $ 139,600
Jan 1, 2 AM $ 0.0004
+0.01%
$ 208,917 $ 145,288
Jan 1, 1 AM $ 0.000399
-2.10%
$ 208,889 $ 146,053
Jan 1, 12 AM $ 0.000408
-0.10%
$ 213,096 $ 146,729
Dec 31, 11 PM $ 0.000407
+1.87%
$ 213,036 $ 146,929
Dec 31, 10 PM $ 0.0004
+0.02%
$ 209,124 $ 147,528
Dec 31, 9 PM $ 0.0004
+0.12%
$ 209,082 $ 147,889
Dec 31, 8 PM $ 0.0004
-0.07%
$ 208,913 $ 147,880
Dec 31, 7 PM $ 0.000399
-0.01%
$ 208,833 $ 146,755
Dec 31, 6 PM $ 0.000399
+2.08%
$ 208,849 $ 145,066
Dec 31, 5 PM $ 0.000391
-1.94%
$ 204,426 $ 143,572
Dec 31, 4 PM $ 0.000399
-2.31%
$ 208,465 $ 142,086
Dec 31, 3 PM $ 0.000408
+2.04%
$ 213,401 $ 140,435
Dec 31, 2 PM $ 0.0004
-1.97%
$ 209,128 $ 138,893
Dec 31, 1 PM $ 0.000408
+2.00%
$ 213,338 $ 136,792
Dec 31, 12 PM $ 0.0004
+2.54%
$ 209,158 $ 134,716
Dec 31, 11 AM $ 0.00039
-1.77%
$ 194,763 $ 124,413
Dec 31, 10 AM $ 0.000395
+1.22%
$ 206,757 $ 117,666
Dec 31, 9 AM $ 0.00039
+0.08%
$ 204,157 $ 135,378
Dec 31, 8 AM $ 0.00039
-0.23%
$ 203,993 $ 135,349
Dec 31, 7 AM $ 0.000391
-2.23%
$ 204,466 $ 140,614
Dec 31, 6 AM $ 0.0004
-0.04%
$ 209,135 $ 141,499
Dec 31, 5 AM $ 0.0004
+0.17%
$ 209,228 $ 142,637
Dec 31, 4 AM $ 0.000399
-2.03%
$ 208,882 $ 144,547
Dec 31, 3 AM $ 0.000408
+2.10%
$ 213,209 $ 146,201
Dec 31, 2 AM $ 0.000399
+1.92%
$ 208,830 $ 142,255
Dec 31, 1 AM $ 0.000392
-3.94%
$ 204,900 $ 143,510
Dec 31, 12 AM $ 0.000408
+0.10%
$ 213,311 $ 144,918
Dec 30, 11 PM $ 0.000408
+1.90%
$ 213,094 $ 146,745
Dec 30, 10 PM $ 0.0004
-0.04%
$ 209,127 $ 148,491
Dec 30, 9 PM $ 0.0004
-1.84%
$ 209,202 $ 150,339
Dec 30, 8 PM $ 0.000408
-0.14%
$ 213,131 $ 152,545
Dec 30, 7 PM $ 0.000408
+2.04%
$ 213,438 $ 153,953
Dec 30, 6 PM $ 0.0004
+0.03%
$ 209,178 $ 155,626
Dec 30, 5 PM $ 0.0004
+0.11%
$ 209,118 $ 157,121
Dec 30, 4 PM $ 0.000399
-2.14%
$ 208,886 $ 158,571
Dec 30, 3 PM $ 0.000408
+0.06%
$ 213,465 $ 160,126
Dec 30, 2 PM $ 0.000408
+3.73%
$ 213,158 $ 161,834