StarryNift Historical Data

SNIFT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000408
+0.06%
$ 213,465 $ 160,126
Dec 30, 2 PM $ 0.000408
+3.73%
$ 213,158 $ 161,834
Dec 30, 12 PM $ 0.00037
-7.38%
$ 193,465 $ 155,255
Dec 30, 11 AM $ 0.0004
+0.13%
$ 204,755 $ 164,864
Dec 30, 10 AM $ 0.000399
-2.18%
$ 208,842 $ 164,844
Dec 30, 9 AM $ 0.000408
+2.12%
$ 209,156 $ 164,954
Dec 30, 8 AM $ 0.000399
-0.01%
$ 209,178 $ 159,601
Dec 30, 7 AM $ 0.000399
-0.11%
$ 204,516 $ 164,760
Dec 30, 6 AM $ 0.0004
-2.02%
$ 209,172 $ 164,875
Dec 30, 5 AM $ 0.000408
+4.28%
$ 213,549 $ 165,259
Dec 30, 4 AM $ 0.000391
-4.19%
$ 208,867 $ 165,836
Dec 30, 3 AM $ 0.000408
+2.17%
$ 213,486 $ 165,730
Dec 30, 2 AM $ 0.0004
-2.06%
$ 209,074 $ 165,618
Dec 30, 1 AM $ 0.000408
+0.01%
$ 213,467 $ 165,575
Dec 30, 12 AM $ 0.000408
+0.03%
$ 213,366 $ 165,549
Dec 29, 11 PM $ 0.000408
+2.15%
$ 213,383 $ 165,628
Dec 29, 10 PM $ 0.000399
-0.15%
$ 208,839 $ 165,749
Dec 29, 9 PM $ 0.0004
-3.95%
$ 209,146 $ 165,775
Dec 29, 8 PM $ 0.000416
+2.06%
$ 217,752 $ 165,927
Dec 29, 7 PM $ 0.000408
-0.03%
$ 213,364 $ 166,316
Dec 29, 6 PM $ 0.000408
-2.28%
$ 213,426 $ 166,258
Dec 29, 5 PM $ 0.000418
+4.45%
$ 218,398 $ 155,406
Dec 29, 4 PM $ 0.0004
-3.95%
$ 209,136 $ 166,401
Dec 29, 3 PM $ 0.000416
+0.01%
$ 217,733 $ 166,678
Dec 29, 2 PM $ 0.000416
+4.21%
$ 217,708 $ 166,819
Dec 29, 1 PM $ 0.0004
-3.98%
$ 208,920 $ 166,678
Dec 29, 12 PM $ 0.000416
+1.91%
$ 217,576 $ 166,928
Dec 29, 11 AM $ 0.000408
+0.03%
$ 213,502 $ 167,076
Dec 29, 10 AM $ 0.000408
+2.05%
$ 213,434 $ 167,225
Dec 29, 9 AM $ 0.0004
-3.93%
$ 209,145 $ 167,300
Dec 29, 8 AM $ 0.000416
+1.94%
$ 217,690 $ 167,376
Dec 29, 7 AM $ 0.000408
+2.08%
$ 213,556 $ 162,143
Dec 29, 6 AM $ 0.0004
+0.17%
$ 209,201 $ 162,102
Dec 29, 5 AM $ 0.000399
-2.46%
$ 208,841 $ 161,886
Dec 29, 4 AM $ 0.000409
-0.05%
$ 214,109 $ 166,513
Dec 29, 3 AM $ 0.00041
+2.19%
$ 214,213 $ 166,385
Dec 29, 2 AM $ 0.000401
-2.02%
$ 209,629 $ 166,706
Dec 29, 1 AM $ 0.000409
+0.01%
$ 213,951 $ 166,856
Dec 29, 12 AM $ 0.000409
-0.10%
$ 213,929 $ 166,948
Dec 28, 11 PM $ 0.00041
-0.25%
$ 214,147 $ 167,029
Dec 28, 10 PM $ 0.000411
+0.04%
$ 214,684 $ 166,806
Dec 28, 9 PM $ 0.00041
+2.21%
$ 214,588 $ 166,665
Dec 28, 8 PM $ 0.000402
-6.15%
$ 209,948 $ 166,486
Dec 28, 7 PM $ 0.000428
+1.94%
$ 223,704 $ 165,940
Dec 28, 6 PM $ 0.00042
+0.17%
$ 219,218 $ 166,047
Dec 28, 5 PM $ 0.000419
+2.09%
$ 219,069 $ 166,094
Dec 28, 4 PM $ 0.00041
-0.01%
$ 214,580 $ 165,797
Dec 28, 3 PM $ 0.00041
-3.82%
$ 214,603 $ 165,641
Dec 28, 2 PM $ 0.000427
+2.08%
$ 223,126 $ 165,539
Dec 28, 1 PM $ 0.000418
+4.18%
$ 218,676 $ 165,709