StarryNift Historical Data

SNIFT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000418
+4.18%
$ 218,676 $ 165,709
Dec 28, 12 PM $ 0.000401
-2.14%
$ 210,084 $ 165,624
Dec 28, 11 AM $ 0.00041
+0.00%
$ 214,485 $ 165,408
Dec 28, 10 AM $ 0.00041
-1.93%
$ 214,482 $ 165,278
Dec 28, 9 AM $ 0.000418
-0.02%
$ 218,648 $ 165,223
Dec 28, 8 AM $ 0.000418
+0.12%
$ 218,818 $ 165,346
Dec 28, 7 AM $ 0.000418
+4.03%
$ 218,553 $ 165,451
Dec 28, 6 AM $ 0.000402
-0.04%
$ 210,086 $ 170,575
Dec 28, 5 AM $ 0.000402
-2.01%
$ 210,167 $ 170,544
Dec 28, 4 AM $ 0.00041
-0.02%
$ 214,469 $ 165,341
Dec 28, 3 AM $ 0.00041
-3.85%
$ 214,582 $ 165,452
Dec 28, 2 AM $ 0.000427
+2.05%
$ 223,266 $ 165,350
Dec 28, 1 AM $ 0.000418
-0.08%
$ 218,889 $ 165,587
Dec 28, 12 AM $ 0.000419
+0.07%
$ 218,965 $ 165,523
Dec 27, 11 PM $ 0.000418
-1.92%
$ 218,962 $ 165,426
Dec 27, 10 PM $ 0.000427
+6.34%
$ 223,105 $ 165,369
Dec 27, 9 PM $ 0.000401
+0.02%
$ 209,855 $ 165,321
Dec 27, 8 PM $ 0.000401
-3.96%
$ 209,811 $ 165,552
Dec 27, 7 PM $ 0.000418
+1.91%
$ 218,462 $ 165,744
Dec 27, 6 PM $ 0.00041
-1.96%
$ 214,367 $ 165,959
Dec 27, 5 PM $ 0.000418
-0.01%
$ 218,677 $ 166,094
Dec 27, 4 PM $ 0.000418
+0.11%
$ 218,700 $ 166,192
Dec 27, 3 PM $ 0.000418
+4.10%
$ 218,459 $ 166,063
Dec 27, 2 PM $ 0.000401
-2.10%
$ 209,849 $ 165,798
Dec 27, 1 PM $ 0.00041
+0.11%
$ 214,343 $ 165,807
Dec 27, 12 PM $ 0.000409
-1.98%
$ 214,107 $ 165,682
Dec 27, 11 AM $ 0.000418
+4.09%
$ 218,425 $ 165,782
Dec 27, 10 AM $ 0.000401
-0.08%
$ 209,835 $ 165,901
Dec 27, 9 AM $ 0.000401
-0.12%
$ 209,827 $ 165,953
Dec 27, 8 AM $ 0.000402
-0.11%
$ 209,966 $ 171,001
Dec 27, 7 AM $ 0.000402
-1.85%
$ 210,190 $ 170,619
Dec 27, 6 AM $ 0.00041
+0.04%
$ 214,381 $ 165,392
Dec 27, 5 AM $ 0.000409
+1.99%
$ 214,101 $ 165,390
Dec 27, 4 AM $ 0.000402
+0.09%
$ 210,074 $ 165,230
Dec 27, 3 AM $ 0.000401
-3.98%
$ 209,809 $ 165,032
Dec 27, 2 AM $ 0.000418
+1.88%
$ 218,432 $ 164,729
Dec 27, 1 AM $ 0.00041
+0.00%
$ 214,395 $ 164,182
Dec 27, 12 AM $ 0.00041
+0.02%
$ 214,404 $ 164,266
Dec 26, 11 PM $ 0.00041
+0.11%
$ 207,844 $ 164,247
Dec 26, 10 PM $ 0.000409
-1.98%
$ 207,616 $ 164,261
Dec 26, 9 PM $ 0.000418
-0.01%
$ 211,955 $ 164,277
Dec 26, 8 PM $ 0.000418
+4.01%
$ 211,834 $ 164,039
Dec 26, 7 PM $ 0.000402
-3.96%
$ 203,434 $ 163,897
Dec 26, 6 PM $ 0.000418
+0.00%
$ 211,828 $ 163,815
Dec 26, 5 PM $ 0.000418
-0.10%
$ 211,871 $ 163,782
Dec 26, 4 PM $ 0.000418
+2.04%
$ 212,076 $ 163,784
Dec 26, 3 PM $ 0.00041
+0.03%
$ 207,842 $ 163,722
Dec 26, 2 PM $ 0.000409
-0.07%
$ 207,613 $ 164,287
Dec 26, 1 PM $ 0.00041
+2.08%
$ 207,869 $ 164,181
Dec 26, 12 PM $ 0.000402
-3.89%
$ 203,638 $ 164,290