StarryNift Historical Data

SNIFT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0004
+0.02%
$ 209,124 $ 147,528
Dec 31, 9 PM $ 0.0004
+0.12%
$ 209,082 $ 147,889
Dec 31, 8 PM $ 0.0004
-0.07%
$ 208,913 $ 147,880
Dec 31, 7 PM $ 0.000399
-0.01%
$ 208,833 $ 146,755
Dec 31, 6 PM $ 0.000399
+2.08%
$ 208,849 $ 145,066
Dec 31, 5 PM $ 0.000391
-1.94%
$ 204,426 $ 143,572
Dec 31, 4 PM $ 0.000399
-2.31%
$ 208,465 $ 142,086
Dec 31, 3 PM $ 0.000408
+2.04%
$ 213,401 $ 140,435
Dec 31, 2 PM $ 0.0004
-1.97%
$ 209,128 $ 138,893
Dec 31, 1 PM $ 0.000408
+2.00%
$ 213,338 $ 136,792
Dec 31, 12 PM $ 0.0004
+2.54%
$ 209,158 $ 134,716
Dec 31, 11 AM $ 0.00039
-1.77%
$ 194,763 $ 124,413
Dec 31, 10 AM $ 0.000395
+1.22%
$ 206,757 $ 117,666
Dec 31, 9 AM $ 0.00039
+0.08%
$ 204,157 $ 135,378
Dec 31, 8 AM $ 0.00039
-0.23%
$ 203,993 $ 135,349
Dec 31, 7 AM $ 0.000391
-2.23%
$ 204,466 $ 140,614
Dec 31, 6 AM $ 0.0004
-0.04%
$ 209,135 $ 141,499
Dec 31, 5 AM $ 0.0004
+0.17%
$ 209,228 $ 142,637
Dec 31, 4 AM $ 0.000399
-2.03%
$ 208,882 $ 144,547
Dec 31, 3 AM $ 0.000408
+2.10%
$ 213,209 $ 146,201
Dec 31, 2 AM $ 0.000399
+1.92%
$ 208,830 $ 142,255
Dec 31, 1 AM $ 0.000392
-3.94%
$ 204,900 $ 143,510
Dec 31, 12 AM $ 0.000408
+0.10%
$ 213,311 $ 144,918
Dec 30, 11 PM $ 0.000408
+1.90%
$ 213,094 $ 146,745
Dec 30, 10 PM $ 0.0004
-0.04%
$ 209,127 $ 148,491
Dec 30, 9 PM $ 0.0004
-1.84%
$ 209,202 $ 150,339
Dec 30, 8 PM $ 0.000408
-0.14%
$ 213,131 $ 152,545
Dec 30, 7 PM $ 0.000408
+2.04%
$ 213,438 $ 153,953
Dec 30, 6 PM $ 0.0004
+0.03%
$ 209,178 $ 155,626
Dec 30, 5 PM $ 0.0004
+0.11%
$ 209,118 $ 157,121
Dec 30, 4 PM $ 0.000399
-2.14%
$ 208,886 $ 158,571
Dec 30, 3 PM $ 0.000408
+0.06%
$ 213,465 $ 160,126
Dec 30, 2 PM $ 0.000408
+3.73%
$ 213,158 $ 161,834
Dec 30, 12 PM $ 0.00037
-7.38%
$ 193,465 $ 155,255
Dec 30, 11 AM $ 0.0004
+0.13%
$ 204,755 $ 164,864
Dec 30, 10 AM $ 0.000399
-2.18%
$ 208,842 $ 164,844
Dec 30, 9 AM $ 0.000408
+2.12%
$ 209,156 $ 164,954
Dec 30, 8 AM $ 0.000399
-0.01%
$ 209,178 $ 159,601
Dec 30, 7 AM $ 0.000399
-0.11%
$ 204,516 $ 164,760
Dec 30, 6 AM $ 0.0004
-2.02%
$ 209,172 $ 164,875
Dec 30, 5 AM $ 0.000408
+4.28%
$ 213,549 $ 165,259
Dec 30, 4 AM $ 0.000391
-4.19%
$ 208,867 $ 165,836
Dec 30, 3 AM $ 0.000408
+2.17%
$ 213,486 $ 165,730
Dec 30, 2 AM $ 0.0004
-2.06%
$ 209,074 $ 165,618
Dec 30, 1 AM $ 0.000408
+0.01%
$ 213,467 $ 165,575
Dec 30, 12 AM $ 0.000408
+0.03%
$ 213,366 $ 165,549
Dec 29, 11 PM $ 0.000408
+2.15%
$ 213,383 $ 165,628
Dec 29, 10 PM $ 0.000399
-0.15%
$ 208,839 $ 165,749
Dec 29, 9 PM $ 0.0004
-3.95%
$ 209,146 $ 165,775
Dec 29, 8 PM $ 0.000416
+2.06%
$ 217,752 $ 165,927