StarryNift Historical Data

SNIFT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000402
-3.89%
$ 203,638 $ 164,290
Dec 26, 11 AM $ 0.000418
+4.07%
$ 211,876 $ 164,227
Dec 26, 10 AM $ 0.000402
-2.02%
$ 203,656 $ 164,140
Dec 26, 9 AM $ 0.00041
+2.03%
$ 207,678 $ 163,982
Dec 26, 8 AM $ 0.000401
-0.05%
$ 203,527 $ 158,890
Dec 26, 7 AM $ 0.000401
-3.99%
$ 203,563 $ 163,984
Dec 26, 6 AM $ 0.000418
+0.01%
$ 212,110 $ 163,974
Dec 26, 5 AM $ 0.000418
+4.17%
$ 212,134 $ 163,590
Dec 26, 4 AM $ 0.000402
-2.01%
$ 203,668 $ 163,410
Dec 26, 3 AM $ 0.00041
+0.07%
$ 207,898 $ 163,596
Dec 26, 2 AM $ 0.00041
-0.07%
$ 207,762 $ 163,904
Dec 26, 1 AM $ 0.00041
-2.00%
$ 207,908 $ 164,369
Dec 26, 12 AM $ 0.000418
+0.01%
$ 212,142 $ 164,324
Dec 25, 11 PM $ 0.000418
+0.00%
$ 212,121 $ 164,546
Dec 25, 10 PM $ 0.000418
+4.14%
$ 212,127 $ 164,279
Dec 25, 9 PM $ 0.000402
-2.05%
$ 203,685 $ 164,037
Dec 25, 8 PM $ 0.00041
+2.09%
$ 212,122 $ 163,827
Dec 25, 7 PM $ 0.000401
-4.05%
$ 203,547 $ 163,746
Dec 25, 6 PM $ 0.000418
+2.09%
$ 212,144 $ 163,761
Dec 25, 5 PM $ 0.00041
+2.08%
$ 207,804 $ 163,601
Dec 25, 4 PM $ 0.000402
-0.13%
$ 203,574 $ 165,215
Dec 25, 3 PM $ 0.000402
-6.08%
$ 203,831 $ 165,360
Dec 25, 2 PM $ 0.000428
+3.97%
$ 216,924 $ 164,976
Dec 25, 1 PM $ 0.000411
-3.87%
$ 208,636 $ 164,802
Dec 25, 12 PM $ 0.000428
+4.06%
$ 217,043 $ 164,772
Dec 25, 11 AM $ 0.000411
-3.88%
$ 208,532 $ 164,748
Dec 25, 10 AM $ 0.000428
+1.94%
$ 216,960 $ 164,842
Dec 25, 9 AM $ 0.00042
+0.02%
$ 212,894 $ 164,580
Dec 25, 8 AM $ 0.00042
-1.92%
$ 212,781 $ 164,440
Dec 25, 7 AM $ 0.000428
+2.06%
$ 216,942 $ 164,754
Dec 25, 6 AM $ 0.000419
-0.02%
$ 212,557 $ 164,674
Dec 25, 5 AM $ 0.000419
+1.98%
$ 212,598 $ 164,814
Dec 25, 4 AM $ 0.000411
-2.33%
$ 208,469 $ 164,823
Dec 25, 3 AM $ 0.000421
-4.09%
$ 213,448 $ 165,141
Dec 25, 2 AM $ 0.000439
+2.21%
$ 222,550 $ 170,030
Dec 25, 1 AM $ 0.000429
+0.02%
$ 217,730 $ 167,569
Dec 25, 12 AM $ 0.000429
-3.98%
$ 217,686 $ 165,533
Dec 24, 11 PM $ 0.000447
+3.54%
$ 226,931 $ 162,990
Dec 24, 10 PM $ 0.000432
-1.67%
$ 218,973 $ 159,495
Dec 24, 9 PM $ 0.000439
+0.26%
$ 222,690 $ 159,324
Dec 24, 8 PM $ 0.000438
+0.30%
$ 222,114 $ 157,681
Dec 24, 7 PM $ 0.000437
-0.12%
$ 221,453 $ 155,537
Dec 24, 6 PM $ 0.000437
+3.67%
$ 221,727 $ 153,534
Dec 24, 5 PM $ 0.000422
+3.49%
$ 213,880 $ 151,411
Dec 24, 4 PM $ 0.000408
-14.45%
$ 206,665 $ 147,388
Dec 24, 3 PM $ 0.000476
+0.02%
$ 241,563 $ 25
Dec 24, 2 PM $ 0.000476
+0.01%
$ 241,519 $ 25
Dec 24, 1 PM $ 0.000476
-0.04%
$ 241,506 $ 25
Dec 24, 12 PM $ 0.000477
+0.01%
$ 241,598 $ 25
Dec 24, 11 AM $ 0.000476
-0.01%
$ 241,571 $ 25