StarryNift Historical Data

SNIFT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000418
-0.01%
$ 218,677 $ 166,094
Dec 27, 4 PM $ 0.000418
+0.11%
$ 218,700 $ 166,192
Dec 27, 3 PM $ 0.000418
+4.10%
$ 218,459 $ 166,063
Dec 27, 2 PM $ 0.000401
-2.10%
$ 209,849 $ 165,798
Dec 27, 1 PM $ 0.00041
+0.11%
$ 214,343 $ 165,807
Dec 27, 12 PM $ 0.000409
-1.98%
$ 214,107 $ 165,682
Dec 27, 11 AM $ 0.000418
+4.09%
$ 218,425 $ 165,782
Dec 27, 10 AM $ 0.000401
-0.08%
$ 209,835 $ 165,901
Dec 27, 9 AM $ 0.000401
-0.12%
$ 209,827 $ 165,953
Dec 27, 8 AM $ 0.000402
-0.11%
$ 209,966 $ 171,001
Dec 27, 7 AM $ 0.000402
-1.85%
$ 210,190 $ 170,619
Dec 27, 6 AM $ 0.00041
+0.04%
$ 214,381 $ 165,392
Dec 27, 5 AM $ 0.000409
+1.99%
$ 214,101 $ 165,390
Dec 27, 4 AM $ 0.000402
+0.09%
$ 210,074 $ 165,230
Dec 27, 3 AM $ 0.000401
-3.98%
$ 209,809 $ 165,032
Dec 27, 2 AM $ 0.000418
+1.88%
$ 218,432 $ 164,729
Dec 27, 1 AM $ 0.00041
+0.00%
$ 214,395 $ 164,182
Dec 27, 12 AM $ 0.00041
+0.02%
$ 214,404 $ 164,266
Dec 26, 11 PM $ 0.00041
+0.11%
$ 207,844 $ 164,247
Dec 26, 10 PM $ 0.000409
-1.98%
$ 207,616 $ 164,261
Dec 26, 9 PM $ 0.000418
-0.01%
$ 211,955 $ 164,277
Dec 26, 8 PM $ 0.000418
+4.01%
$ 211,834 $ 164,039
Dec 26, 7 PM $ 0.000402
-3.96%
$ 203,434 $ 163,897
Dec 26, 6 PM $ 0.000418
+0.00%
$ 211,828 $ 163,815
Dec 26, 5 PM $ 0.000418
-0.10%
$ 211,871 $ 163,782
Dec 26, 4 PM $ 0.000418
+2.04%
$ 212,076 $ 163,784
Dec 26, 3 PM $ 0.00041
+0.03%
$ 207,842 $ 163,722
Dec 26, 2 PM $ 0.000409
-0.07%
$ 207,613 $ 164,287
Dec 26, 1 PM $ 0.00041
+2.08%
$ 207,869 $ 164,181
Dec 26, 12 PM $ 0.000402
-3.89%
$ 203,638 $ 164,290
Dec 26, 11 AM $ 0.000418
+4.07%
$ 211,876 $ 164,227
Dec 26, 10 AM $ 0.000402
-2.02%
$ 203,656 $ 164,140
Dec 26, 9 AM $ 0.00041
+2.03%
$ 207,678 $ 163,982
Dec 26, 8 AM $ 0.000401
-0.05%
$ 203,527 $ 158,890
Dec 26, 7 AM $ 0.000401
-3.99%
$ 203,563 $ 163,984
Dec 26, 6 AM $ 0.000418
+0.01%
$ 212,110 $ 163,974
Dec 26, 5 AM $ 0.000418
+4.17%
$ 212,134 $ 163,590
Dec 26, 4 AM $ 0.000402
-2.01%
$ 203,668 $ 163,410
Dec 26, 3 AM $ 0.00041
+0.07%
$ 207,898 $ 163,596
Dec 26, 2 AM $ 0.00041
-0.07%
$ 207,762 $ 163,904
Dec 26, 1 AM $ 0.00041
-2.00%
$ 207,908 $ 164,369
Dec 26, 12 AM $ 0.000418
+0.01%
$ 212,142 $ 164,324
Dec 25, 11 PM $ 0.000418
+0.00%
$ 212,121 $ 164,546
Dec 25, 10 PM $ 0.000418
+4.14%
$ 212,127 $ 164,279
Dec 25, 9 PM $ 0.000402
-2.05%
$ 203,685 $ 164,037
Dec 25, 8 PM $ 0.00041
+2.09%
$ 212,122 $ 163,827
Dec 25, 7 PM $ 0.000401
-4.05%
$ 203,547 $ 163,746
Dec 25, 6 PM $ 0.000418
+2.09%
$ 212,144 $ 163,761
Dec 25, 5 PM $ 0.00041
+2.08%
$ 207,804 $ 163,601
Dec 25, 4 PM $ 0.000402
-0.13%
$ 203,574 $ 165,215