StarryNift Historical Data

SNIFT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000402
-6.08%
$ 203,831 $ 165,360
Dec 25, 2 PM $ 0.000428
+3.97%
$ 216,924 $ 164,976
Dec 25, 1 PM $ 0.000411
-3.87%
$ 208,636 $ 164,802
Dec 25, 12 PM $ 0.000428
+4.06%
$ 217,043 $ 164,772
Dec 25, 11 AM $ 0.000411
-3.88%
$ 208,532 $ 164,748
Dec 25, 10 AM $ 0.000428
+1.94%
$ 216,960 $ 164,842
Dec 25, 9 AM $ 0.00042
+0.02%
$ 212,894 $ 164,580
Dec 25, 8 AM $ 0.00042
-1.92%
$ 212,781 $ 164,440
Dec 25, 7 AM $ 0.000428
+2.06%
$ 216,942 $ 164,754
Dec 25, 6 AM $ 0.000419
-0.02%
$ 212,557 $ 164,674
Dec 25, 5 AM $ 0.000419
+1.98%
$ 212,598 $ 164,814
Dec 25, 4 AM $ 0.000411
-2.33%
$ 208,469 $ 164,823
Dec 25, 3 AM $ 0.000421
-4.09%
$ 213,448 $ 165,141
Dec 25, 2 AM $ 0.000439
+2.21%
$ 222,550 $ 170,030
Dec 25, 1 AM $ 0.000429
+0.02%
$ 217,730 $ 167,569
Dec 25, 12 AM $ 0.000429
-3.98%
$ 217,686 $ 165,533
Dec 24, 11 PM $ 0.000447
+3.54%
$ 226,931 $ 162,990
Dec 24, 10 PM $ 0.000432
-1.67%
$ 218,973 $ 159,495
Dec 24, 9 PM $ 0.000439
+0.26%
$ 222,690 $ 159,324
Dec 24, 8 PM $ 0.000438
+0.30%
$ 222,114 $ 157,681
Dec 24, 7 PM $ 0.000437
-0.12%
$ 221,453 $ 155,537
Dec 24, 6 PM $ 0.000437
+3.67%
$ 221,727 $ 153,534
Dec 24, 5 PM $ 0.000422
+3.49%
$ 213,880 $ 151,411
Dec 24, 4 PM $ 0.000408
-14.45%
$ 206,665 $ 147,388
Dec 24, 3 PM $ 0.000476
+0.02%
$ 241,563 $ 25
Dec 24, 2 PM $ 0.000476
+0.01%
$ 241,519 $ 25
Dec 24, 1 PM $ 0.000476
-0.04%
$ 241,506 $ 25
Dec 24, 12 PM $ 0.000477
+0.01%
$ 241,598 $ 25
Dec 24, 11 AM $ 0.000476
-0.01%
$ 241,571 $ 25
Dec 24, 10 AM $ 0.000477
+0.00%
$ 241,602 $ 25
Dec 24, 9 AM $ 0.000477
+0.01%
$ 241,602 $ 25
Dec 24, 8 AM $ 0.000476
+0.01%
$ 241,589 $ 25
Dec 24, 7 AM $ 0.000476
+0.01%
$ 241,572 $ 25
Dec 24, 6 AM $ 0.000476
+0.01%
$ 241,550 $ 25
Dec 24, 5 AM $ 0.000476
-0.01%
$ 241,515 $ 25
Dec 24, 4 AM $ 0.000476
+0.00%
$ 241,532 $ 25
Dec 24, 3 AM $ 0.000476
-0.63%
$ 246,920 $ 25
Dec 24, 2 AM $ 0.000479
-1.63%
$ 243,067 $ 116,137
Dec 24, 1 AM $ 0.000487
+1.60%
$ 247,088 $ 118,426
Dec 24, 12 AM $ 0.00048
+0.00%
$ 243,195 $ 120,392
Dec 23, 11 PM $ 0.00048
-1.59%
$ 243,066 $ 122,873
Dec 23, 10 PM $ 0.000487
+0.04%
$ 247,126 $ 124,877
Dec 23, 9 PM $ 0.000487
-0.06%
$ 247,017 $ 127,014
Dec 23, 8 PM $ 0.000487
+0.04%
$ 247,170 $ 128,682
Dec 23, 7 PM $ 0.000487
+1.65%
$ 247,063 $ 130,782
Dec 23, 6 PM $ 0.000479
-0.02%
$ 243,044 $ 132,521
Dec 23, 5 PM $ 0.000479
+0.00%
$ 243,083 $ 134,792
Dec 23, 4 PM $ 0.000479
-1.64%
$ 243,078 $ 137,025
Dec 23, 3 PM $ 0.000487
-0.02%
$ 247,099 $ 139,204
Dec 23, 2 PM $ 0.000488
+0.01%
$ 247,177 $ 141,206