StarryNift Historical Data

SNIFT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000488
+0.04%
$ 247,373 $ 171,438
Dec 22, 9 AM $ 0.000488
+3.41%
$ 247,198 $ 171,324
Dec 22, 8 AM $ 0.000472
-1.59%
$ 239,251 $ 171,504
Dec 22, 7 AM $ 0.00048
+0.01%
$ 243,319 $ 171,574
Dec 22, 6 AM $ 0.00048
+0.02%
$ 243,298 $ 171,818
Dec 22, 5 AM $ 0.000479
-0.02%
$ 243,047 $ 172,052
Dec 22, 4 AM $ 0.000479
+0.01%
$ 243,084 $ 171,989
Dec 22, 3 AM $ 0.000479
+0.00%
$ 243,134 $ 172,207
Dec 22, 2 AM $ 0.000479
-1.63%
$ 243,068 $ 172,448
Dec 22, 1 AM $ 0.000487
+3.34%
$ 247,093 $ 172,990
Dec 22, 12 AM $ 0.000472
-3.35%
$ 239,126 $ 173,044
Dec 21, 11 PM $ 0.000488
+1.66%
$ 247,438 $ 168,149
Dec 21, 10 PM $ 0.00048
+1.89%
$ 243,390 $ 168,479
Dec 21, 9 PM $ 0.000471
-1.73%
$ 238,910 $ 168,421
Dec 21, 8 PM $ 0.00048
-1.64%
$ 243,117 $ 168,590
Dec 21, 7 PM $ 0.000487
-0.02%
$ 247,169 $ 168,749
Dec 21, 6 PM $ 0.000488
+3.43%
$ 247,222 $ 168,629
Dec 21, 5 PM $ 0.000471
-3.32%
$ 239,032 $ 168,794
Dec 21, 4 PM $ 0.000488
+3.44%
$ 247,232 $ 168,955
Dec 21, 3 PM $ 0.000471
-1.64%
$ 239,010 $ 169,153
Dec 21, 2 PM $ 0.000479
+1.61%
$ 242,991 $ 169,603
Dec 21, 1 PM $ 0.000472
-3.33%
$ 239,129 $ 164,344
Dec 21, 12 PM $ 0.000488
+1.70%
$ 247,364 $ 164,707
Dec 21, 11 AM $ 0.00048
+1.68%
$ 243,233 $ 164,868
Dec 21, 10 AM $ 0.000472
-1.63%
$ 239,220 $ 164,949
Dec 21, 9 AM $ 0.00048
-1.79%
$ 243,194 $ 164,868
Dec 21, 8 AM $ 0.000488
+0.03%
$ 247,619 $ 164,858
Dec 21, 7 AM $ 0.000488
+0.03%
$ 247,352 $ 170,849
Dec 21, 6 AM $ 0.000488
+3.53%
$ 247,351 $ 170,879
Dec 21, 5 AM $ 0.000471
-0.05%
$ 238,920 $ 170,667
Dec 21, 4 AM $ 0.000471
-3.34%
$ 238,922 $ 170,804
Dec 21, 3 AM $ 0.000488
+3.43%
$ 247,283 $ 170,673
Dec 21, 2 AM $ 0.000472
-1.25%
$ 239,080 $ 170,644
Dec 21, 1 AM $ 0.000477
+3.43%
$ 241,965 $ 170,140
Dec 21, 12 AM $ 0.000461
+0.01%
$ 233,883 $ 170,276
Dec 20, 11 PM $ 0.000461
-3.41%
$ 233,854 $ 170,032
Dec 20, 10 PM $ 0.000477
+3.40%
$ 241,982 $ 170,039
Dec 20, 9 PM $ 0.000461
-1.75%
$ 233,875 $ 170,255
Dec 20, 8 PM $ 0.000469
+1.71%
$ 237,953 $ 170,019
Dec 20, 7 PM $ 0.000461
-1.74%
$ 233,873 $ 170,106
Dec 20, 6 PM $ 0.000469
-1.68%
$ 237,933 $ 170,228
Dec 20, 5 PM $ 0.000477
-0.10%
$ 241,991 $ 170,230
Dec 20, 4 PM $ 0.000478
+3.56%
$ 242,231 $ 170,028
Dec 20, 3 PM $ 0.000461
-1.69%
$ 233,913 $ 169,754
Dec 20, 2 PM $ 0.000469
-1.67%
$ 237,941 $ 175,432
Dec 20, 1 PM $ 0.000477
+1.60%
$ 241,766 $ 174,985
Dec 20, 12 PM $ 0.000469
-1.62%
$ 237,952 $ 174,616
Dec 20, 11 AM $ 0.000477
+1.70%
$ 241,872 $ 174,311
Dec 20, 10 AM $ 0.000469
-1.65%
$ 237,831 $ 174,087
Dec 20, 9 AM $ 0.000477
+1.60%
$ 241,832 $ 174,049