StarryNift Historical Data

SNIFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000469
-1.65%
$ 237,831 $ 174,087
Dec 20, 9 AM $ 0.000477
+1.60%
$ 241,832 $ 174,049
Dec 20, 8 AM $ 0.000469
+1.79%
$ 238,022 $ 173,856
Dec 20, 7 AM $ 0.000461
-0.01%
$ 233,815 $ 167,729
Dec 20, 6 AM $ 0.000461
-3.48%
$ 233,845 $ 167,364
Dec 20, 5 AM $ 0.000478
+1.71%
$ 242,277 $ 167,099
Dec 20, 4 AM $ 0.00047
+0.17%
$ 238,193 $ 166,773
Dec 20, 3 AM $ 0.000469
-1.78%
$ 237,798 $ 166,638
Dec 20, 2 AM $ 0.000478
-0.06%
$ 242,113 $ 166,064
Dec 20, 1 AM $ 0.000478
+3.58%
$ 242,291 $ 165,978
Dec 20, 12 AM $ 0.000461
-0.09%
$ 233,799 $ 165,667
Dec 19, 11 PM $ 0.000461
-0.01%
$ 233,958 $ 165,489
Dec 19, 10 PM $ 0.000461
-1.82%
$ 233,823 $ 165,273
Dec 19, 9 PM $ 0.00047
+0.07%
$ 238,147 $ 165,120
Dec 19, 8 PM $ 0.000469
-1.70%
$ 237,979 $ 164,950
Dec 19, 7 PM $ 0.000477
+3.46%
$ 242,097 $ 164,635
Dec 19, 6 PM $ 0.000462
-1.71%
$ 233,990 $ 164,450
Dec 19, 5 PM $ 0.00047
+1.74%
$ 238,068 $ 164,169
Dec 19, 4 PM $ 0.000462
-3.37%
$ 233,992 $ 163,785
Dec 19, 3 PM $ 0.000478
+1.75%
$ 242,304 $ 163,864
Dec 19, 2 PM $ 0.00047
-1.70%
$ 238,183 $ 157,759
Dec 19, 1 PM $ 0.000478
+1.74%
$ 242,248 $ 163,814
Dec 19, 12 PM $ 0.000469
+1.76%
$ 238,006 $ 163,575
Dec 19, 11 AM $ 0.000461
-1.77%
$ 233,872 $ 163,737
Dec 19, 10 AM $ 0.000469
-0.03%
$ 238,040 $ 163,843
Dec 19, 9 AM $ 0.00047
-1.67%
$ 238,108 $ 162,278
Dec 19, 8 AM $ 0.000478
+3.50%
$ 242,145 $ 160,196
Dec 19, 7 AM $ 0.000461
-3.46%
$ 233,855 $ 158,105
Dec 19, 6 AM $ 0.000478
+3.61%
$ 242,261 $ 156,332
Dec 19, 5 AM $ 0.000461
-3.42%
$ 233,822 $ 154,119
Dec 19, 4 AM $ 0.000478
-0.02%
$ 242,113 $ 152,187
Dec 19, 3 AM $ 0.000478
+3.67%
$ 242,162 $ 150,237
Dec 19, 2 AM $ 0.000461
-1.93%
$ 233,619 $ 131,366
Dec 19, 1 AM $ 0.00047
+1.97%
$ 238,230 $ 129,419
Dec 19, 12 AM $ 0.000461
+0.01%
$ 233,600 $ 127,546
Dec 18, 11 PM $ 0.000461
-3.78%
$ 233,587 $ 125,540
Dec 18, 10 PM $ 0.000479
+0.01%
$ 242,758 $ 123,518
Dec 18, 9 PM $ 0.000479
+1.88%
$ 242,734 $ 121,592
Dec 18, 8 PM $ 0.00047
+0.05%
$ 238,244 $ 119,609
Dec 18, 7 PM $ 0.00047
+1.91%
$ 238,135 $ 117,775
Dec 18, 6 PM $ 0.000461
+0.04%
$ 233,674 $ 132,547
Dec 18, 5 PM $ 0.000461
+0.03%
$ 233,574 $ 130,758
Dec 18, 4 PM $ 0.00046
-3.71%
$ 233,466 $ 128,962
Dec 18, 3 PM $ 0.000478
+1.89%
$ 242,458 $ 126,681
Dec 18, 2 PM $ 0.000469
+0.19%
$ 237,950 $ 124,719
Dec 18, 1 PM $ 0.000468
+1.74%
$ 237,505 $ 117,013
Dec 18, 12 PM $ 0.00046
-3.87%
$ 233,451 $ 115,677
Dec 18, 11 AM $ 0.000479
+0.64%
$ 242,849 $ 113,678
Dec 18, 10 AM $ 0.000476
+3.54%
$ 241,302 $ 111,531
Dec 18, 9 AM $ 0.00046
-1.64%
$ 233,047 $ 111,471