StarryNift Historical Data

SNIFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000487
+1.67%
$ 247,146 $ 143,272
Dec 23, 12 PM $ 0.00048
-1.64%
$ 243,129 $ 145,374
Dec 23, 11 AM $ 0.000488
-0.01%
$ 247,171 $ 147,527
Dec 23, 10 AM $ 0.000488
-0.01%
$ 247,222 $ 149,649
Dec 23, 9 AM $ 0.000488
+0.02%
$ 247,256 $ 151,921
Dec 23, 8 AM $ 0.000488
-0.08%
$ 247,206 $ 152,748
Dec 23, 7 AM $ 0.000488
-0.13%
$ 247,451 $ 151,129
Dec 23, 6 AM $ 0.000489
+1.76%
$ 247,729 $ 153,076
Dec 23, 5 AM $ 0.00048
+0.20%
$ 243,449 $ 155,181
Dec 23, 4 AM $ 0.000479
-0.08%
$ 242,973 $ 156,995
Dec 23, 3 AM $ 0.00048
-1.66%
$ 243,176 $ 159,124
Dec 23, 2 AM $ 0.000488
+3.61%
$ 247,482 $ 159,598
Dec 23, 1 AM $ 0.000471
-1.77%
$ 238,868 $ 159,603
Dec 23, 12 AM $ 0.00048
+1.84%
$ 243,181 $ 159,775
Dec 22, 11 PM $ 0.000471
-3.44%
$ 238,966 $ 165,069
Dec 22, 10 PM $ 0.000488
+1.80%
$ 247,274 $ 164,845
Dec 22, 9 PM $ 0.000479
+1.79%
$ 242,956 $ 164,803
Dec 22, 8 PM $ 0.000471
-0.01%
$ 238,773 $ 165,082
Dec 22, 7 PM $ 0.000471
+0.02%
$ 238,805 $ 165,170
Dec 22, 6 PM $ 0.000471
-3.39%
$ 238,660 $ 165,438
Dec 22, 5 PM $ 0.000487
+0.02%
$ 247,114 $ 165,475
Dec 22, 4 PM $ 0.000487
+3.44%
$ 246,977 $ 165,770
Dec 22, 3 PM $ 0.000471
-3.42%
$ 238,670 $ 165,669
Dec 22, 2 PM $ 0.000487
+1.64%
$ 247,146 $ 165,800
Dec 22, 1 PM $ 0.000479
-0.05%
$ 243,071 $ 171,299
Dec 22, 12 PM $ 0.00048
+1.67%
$ 243,327 $ 171,287
Dec 22, 11 AM $ 0.000472
-3.25%
$ 239,116 $ 171,397
Dec 22, 10 AM $ 0.000488
+0.04%
$ 247,373 $ 171,438
Dec 22, 9 AM $ 0.000488
+3.41%
$ 247,198 $ 171,324
Dec 22, 8 AM $ 0.000472
-1.59%
$ 239,251 $ 171,504
Dec 22, 7 AM $ 0.00048
+0.01%
$ 243,319 $ 171,574
Dec 22, 6 AM $ 0.00048
+0.02%
$ 243,298 $ 171,818
Dec 22, 5 AM $ 0.000479
-0.02%
$ 243,047 $ 172,052
Dec 22, 4 AM $ 0.000479
+0.01%
$ 243,084 $ 171,989
Dec 22, 3 AM $ 0.000479
+0.00%
$ 243,134 $ 172,207
Dec 22, 2 AM $ 0.000479
-1.63%
$ 243,068 $ 172,448
Dec 22, 1 AM $ 0.000487
+3.34%
$ 247,093 $ 172,990
Dec 22, 12 AM $ 0.000472
-3.35%
$ 239,126 $ 173,044
Dec 21, 11 PM $ 0.000488
+1.66%
$ 247,438 $ 168,149
Dec 21, 10 PM $ 0.00048
+1.89%
$ 243,390 $ 168,479
Dec 21, 9 PM $ 0.000471
-1.73%
$ 238,910 $ 168,421
Dec 21, 8 PM $ 0.00048
-1.64%
$ 243,117 $ 168,590
Dec 21, 7 PM $ 0.000487
-0.02%
$ 247,169 $ 168,749
Dec 21, 6 PM $ 0.000488
+3.43%
$ 247,222 $ 168,629
Dec 21, 5 PM $ 0.000471
-3.32%
$ 239,032 $ 168,794
Dec 21, 4 PM $ 0.000488
+3.44%
$ 247,232 $ 168,955
Dec 21, 3 PM $ 0.000471
-1.64%
$ 239,010 $ 169,153
Dec 21, 2 PM $ 0.000479
+1.61%
$ 242,991 $ 169,603
Dec 21, 1 PM $ 0.000472
-3.33%
$ 239,129 $ 164,344
Dec 21, 12 PM $ 0.000488
+1.70%
$ 247,364 $ 164,707